LOBO•THE•WOLF•PUP Historical Data

🐺 Page 68
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $0.0000884
+0.42%
$1.86 million $86,611
Apr 27, 5 PM $0.0000882
+1.37%
$1.85 million $90,017
Apr 27, 4 PM $0.0000869
+0.01%
$1.83 million $88,898
Apr 27, 3 PM $0.0000871
-0.24%
$1.83 million $89,603
Apr 27, 2 PM $0.0000871
-0.24%
$1.83 million $88,971
Apr 27, 1 PM $0.0000873
-0.81%
$1.83 million $88,599
Apr 27, 12 PM $0.0000883
+0.85%
$1.85 million $87,856
Apr 27, 11 AM $0.0000875
-0.39%
$1.84 million $86,878
Apr 27, 10 AM $0.0000876
-0.14%
$1.84 million $86,549
Apr 27, 9 AM $0.0000877
+0.26%
$1.84 million $87,337
Apr 27, 8 AM $0.0000875
-1.98%
$1.84 million $85,930
Apr 27, 7 AM $0.0000891
-0.23%
$1.87 million $84,345
Apr 27, 6 AM $0.0000892
+0.08%
$1.87 million $84,822
Apr 27, 5 AM $0.0000892
+0.16%
$1.87 million $85,012
Apr 27, 4 AM $0.000089
-0.44%
$1.87 million $84,672
Apr 27, 3 AM $0.0000894
+0.45%
$1.88 million $82,601
Apr 27, 2 AM $0.000089
+0.26%
$1.87 million $83,023
Apr 27, 1 AM $0.0000887
-0.25%
$1.86 million $82,465
Apr 27, 12 AM $0.0000889
-0.72%
$1.87 million $81,787
Apr 26, 11 PM $0.0000895
-0.48%
$1.88 million $79,417
Apr 26, 10 PM $0.00009
-2.61%
$1.89 million $52,300
Apr 26, 9 PM $0.0000925
+0.27%
$1.94 million $78,574
Apr 26, 8 PM $0.0000917
+1.33%
$1.92 million $78,000
Apr 26, 7 PM $0.0000905
-0.93%
$1.9 million $51,229
Apr 26, 6 PM $0.0000913
+4.00%
$1.92 million $75,452
Apr 26, 5 PM $0.0000878
+1.68%
$1.84 million $72,122
Apr 26, 4 PM $0.0000863
-0.41%
$1.81 million $71,820
Apr 26, 3 PM $0.0000867
+0.20%
$1.82 million $71,211
Apr 26, 2 PM $0.0000865
+0.00%
$1.82 million $71,606
Apr 26, 1 PM $0.0000865
+0.31%
$1.82 million $71,469
Apr 26, 12 PM $0.0000863
+0.17%
$1.81 million $71,769
Apr 26, 11 AM $0.0000861
+0.39%
$1.81 million $72,040
Apr 26, 10 AM $0.0000858
+0.43%
$1.8 million $74,312
Apr 26, 9 AM $0.0000854
+0.65%
$1.79 million $74,487
Apr 26, 8 AM $0.0000848
+0.32%
$1.78 million $75,232
Apr 26, 7 AM $0.0000846
-1.55%
$1.78 million $75,190
Apr 26, 6 AM $0.0000859
+0.36%
$1.8 million $74,451
Apr 26, 5 AM $0.0000856
-0.73%
$1.8 million $73,988
Apr 26, 4 AM $0.0000862
-0.72%
$1.81 million $73,237
Apr 26, 3 AM $0.0000868
-0.93%
$1.82 million $73,141
Apr 26, 2 AM $0.0000877
+0.76%
$1.84 million $72,500
Apr 26, 1 AM $0.000087
+0.26%
$1.83 million $48,894
Apr 26, 12 AM $0.0000868
+1.02%
$1.82 million $74,919
Apr 25, 11 PM $0.0000859
-0.31%
$1.8 million $75,334
Apr 25, 10 PM $0.0000862
-0.65%
$1.81 million $75,071
Apr 25, 9 PM $0.0000867
+0.81%
$1.82 million $74,908
Apr 25, 8 PM $0.0000861
-0.72%
$1.81 million $75,998
Apr 25, 7 PM $0.0000867
+0.80%
$1.82 million $75,319
Apr 25, 6 PM $0.000086
+0.39%
$1.81 million $49,015
Apr 25, 5 PM $0.0000857
+0.03%
$1.8 million $48,706