LOBO•THE•WOLF•PUP Historical Data

🐺 Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.000139
-0.38%
$ 2.92 million $ 149,866
Dec 11, 3 AM $ 0.00014
-3.70%
$ 2.94 million $ 155,578
Dec 11, 2 AM $ 0.000145
-1.75%
$ 3.05 million $ 160,218
Dec 11, 1 AM $ 0.000148
-0.48%
$ 3.1 million $ 164,074
Dec 11, 12 AM $ 0.000148
-0.87%
$ 3.12 million $ 167,119
Dec 10, 11 PM $ 0.00015
+0.73%
$ 3.14 million $ 139,521
Dec 10, 10 PM $ 0.000149
-0.87%
$ 3.12 million $ 168,784
Dec 10, 9 PM $ 0.00015
-1.57%
$ 3.15 million $ 142,662
Dec 10, 8 PM $ 0.000153
-1.41%
$ 3.2 million $ 167,756
Dec 10, 7 PM $ 0.000155
+0.19%
$ 3.25 million $ 140,547
Dec 10, 6 PM $ 0.000154
+4.94%
$ 3.24 million $ 141,458
Dec 10, 5 PM $ 0.000147
-0.70%
$ 3.09 million $ 137,675
Dec 10, 4 PM $ 0.000148
-0.83%
$ 3.11 million $ 140,673
Dec 10, 3 PM $ 0.000149
+0.03%
$ 3.14 million $ 143,396
Dec 10, 2 PM $ 0.000149
+0.53%
$ 3.14 million $ 148,937
Dec 10, 1 PM $ 0.000149
+0.75%
$ 3.12 million $ 155,238
Dec 10, 12 PM $ 0.000148
-0.48%
$ 3.1 million $ 157,922
Dec 10, 11 AM $ 0.000148
-0.66%
$ 3.12 million $ 169,729
Dec 10, 10 AM $ 0.000149
-0.13%
$ 3.14 million $ 178,625
Dec 10, 9 AM $ 0.00015
-0.53%
$ 3.14 million $ 188,441
Dec 10, 8 AM $ 0.00015
+0.12%
$ 3.15 million $ 191,528
Dec 10, 7 AM $ 0.00015
+0.15%
$ 3.15 million $ 194,339
Dec 10, 6 AM $ 0.00015
-0.27%
$ 3.15 million $ 196,663
Dec 10, 5 AM $ 0.00015
+0.28%
$ 3.16 million $ 200,991
Dec 10, 4 AM $ 0.00015
-0.16%
$ 3.15 million $ 203,393
Dec 10, 3 AM $ 0.00015
+0.19%
$ 3.15 million $ 200,360
Dec 10, 2 AM $ 0.00015
-0.35%
$ 3.15 million $ 201,352
Dec 10, 1 AM $ 0.000151
+0.86%
$ 3.16 million $ 208,454
Dec 10, 12 AM $ 0.000149
-0.30%
$ 3.14 million $ 209,323
Dec 9, 11 PM $ 0.000149
+3.31%
$ 3.14 million $ 210,781
Dec 9, 10 PM $ 0.000144
-2.30%
$ 3.03 million $ 208,667
Dec 9, 9 PM $ 0.000148
-0.40%
$ 3.11 million $ 214,869
Dec 9, 8 PM $ 0.000148
-0.58%
$ 3.12 million $ 217,191
Dec 9, 7 PM $ 0.000149
-0.41%
$ 3.14 million $ 218,259
Dec 9, 6 PM $ 0.00015
-0.70%
$ 3.15 million $ 220,441
Dec 9, 5 PM $ 0.000151
+1.49%
$ 3.17 million $ 225,259
Dec 9, 4 PM $ 0.000149
+1.71%
$ 3.12 million $ 226,039
Dec 9, 3 PM $ 0.000147
+4.68%
$ 3.08 million $ 227,815
Dec 9, 2 PM $ 0.00014
+0.27%
$ 2.94 million $ 225,480
Dec 9, 1 PM $ 0.00014
+0.17%
$ 2.93 million $ 249,355
Dec 9, 12 PM $ 0.00014
+0.38%
$ 2.93 million $ 246,717
Dec 9, 11 AM $ 0.000139
+0.19%
$ 2.93 million $ 234,128
Dec 9, 10 AM $ 0.000139
+1.49%
$ 2.92 million $ 225,752
Dec 9, 9 AM $ 0.000137
-3.19%
$ 2.88 million $ 190,426
Dec 9, 8 AM $ 0.000142
-0.31%
$ 2.98 million $ 192,529
Dec 9, 7 AM $ 0.000142
-0.08%
$ 2.98 million $ 192,574
Dec 9, 6 AM $ 0.000142
-1.62%
$ 2.98 million $ 190,196
Dec 9, 5 AM $ 0.000144
-0.56%
$ 3.03 million $ 187,181
Dec 9, 4 AM $ 0.000145
+0.00%
$ 3.04 million $ 187,047
Dec 9, 3 AM $ 0.000145
+5.16%
$ 3.05 million $ 189,722