LOBO•THE•WOLF•PUP Historical Data

🐺 Page 69
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $0.0000857
+0.03%
$1.8 million $48,706
Apr 25, 4 PM $0.0000857
-0.37%
$1.8 million $53,817
Apr 25, 3 PM $0.000086
-1.13%
$1.81 million $53,900
Apr 25, 2 PM $0.000087
+0.62%
$1.83 million $80,028
Apr 25, 1 PM $0.0000864
+0.02%
$1.81 million $80,495
Apr 25, 12 PM $0.0000864
-0.51%
$1.81 million $80,599
Apr 25, 11 AM $0.0000868
-0.55%
$1.82 million $80,915
Apr 25, 10 AM $0.0000873
+0.14%
$1.83 million $79,153
Apr 25, 9 AM $0.0000872
+0.00%
$1.83 million $79,494
Apr 25, 8 AM $0.0000872
+0.55%
$1.83 million $79,338
Apr 25, 7 AM $0.0000867
+0.10%
$1.82 million $79,765
Apr 25, 6 AM $0.0000868
-0.08%
$1.82 million $80,300
Apr 25, 5 AM $0.0000869
+0.24%
$1.82 million $81,881
Apr 25, 4 AM $0.0000867
-0.11%
$1.82 million $81,948
Apr 25, 3 AM $0.0000867
-0.10%
$1.82 million $81,633
Apr 25, 2 AM $0.0000868
-0.65%
$1.82 million $82,713
Apr 25, 1 AM $0.0000876
-0.01%
$1.84 million $80,809
Apr 25, 12 AM $0.0000876
-0.16%
$1.84 million $81,434
Apr 24, 11 PM $0.0000878
+0.71%
$1.84 million $86,174
Apr 24, 10 PM $0.0000872
+1.16%
$1.83 million $86,077
Apr 24, 9 PM $0.0000861
-0.92%
$1.81 million $85,962
Apr 24, 8 PM $0.0000869
+0.24%
$1.82 million $86,285
Apr 24, 7 PM $0.0000866
-0.53%
$1.82 million $86,355
Apr 24, 6 PM $0.0000873
-0.95%
$1.83 million $87,303
Apr 24, 5 PM $0.0000881
-2.65%
$1.85 million $87,702
Apr 24, 4 PM $0.0000905
+0.16%
$1.9 million $83,949
Apr 24, 3 PM $0.0000904
-0.07%
$1.9 million $83,355
Apr 24, 2 PM $0.0000904
-1.01%
$1.9 million $85,932
Apr 24, 1 PM $0.0000914
+0.74%
$1.92 million $86,436
Apr 24, 12 PM $0.0000907
+0.37%
$1.91 million $86,396
Apr 24, 11 AM $0.0000904
+2.12%
$1.9 million $86,574
Apr 24, 10 AM $0.0000885
-0.04%
$1.86 million $86,164
Apr 24, 9 AM $0.0000886
-0.21%
$1.86 million $87,815
Apr 24, 8 AM $0.0000887
-0.15%
$1.86 million $87,306
Apr 24, 7 AM $0.0000889
+0.60%
$1.87 million $87,521
Apr 24, 6 AM $0.0000884
-0.09%
$1.86 million $90,705
Apr 24, 5 AM $0.0000885
-0.32%
$1.86 million $86,825
Apr 24, 4 AM $0.0000888
+0.43%
$1.86 million $87,591
Apr 24, 3 AM $0.0000885
+0.31%
$1.86 million $87,665
Apr 24, 2 AM $0.0000883
-0.11%
$1.85 million $86,980
Apr 24, 1 AM $0.0000884
+0.03%
$1.86 million $87,626
Apr 24, 12 AM $0.0000885
-1.16%
$1.86 million $86,877
Apr 23, 11 PM $0.0000896
-0.68%
$1.88 million $84,199
Apr 23, 10 PM $0.0000902
+1.28%
$1.89 million $84,336
Apr 23, 9 PM $0.0000891
+0.83%
$1.87 million $84,089
Apr 23, 8 PM $0.0000884
+0.20%
$1.86 million $83,466
Apr 23, 7 PM $0.0000883
+0.43%
$1.85 million $84,296
Apr 23, 6 PM $0.0000876
-0.73%
$1.84 million $83,951
Apr 23, 5 PM $0.0000883
+0.52%
$1.85 million $85,155
Apr 23, 4 PM $0.0000877
-1.13%
$1.84 million $86,080