LOBO•THE•WOLF•PUP Historical Data

🐺 Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.000145
+5.16%
$ 3.05 million $ 189,722
Dec 9, 2 AM $ 0.000138
-2.01%
$ 2.9 million $ 203,762
Dec 9, 1 AM $ 0.000141
-1.80%
$ 2.96 million $ 182,788
Dec 9, 12 AM $ 0.000144
-0.01%
$ 3.01 million $ 210,301
Dec 8, 11 PM $ 0.000144
+0.31%
$ 3.01 million $ 183,195
Dec 8, 10 PM $ 0.000143
-2.08%
$ 3 million $ 183,856
Dec 8, 9 PM $ 0.000146
-0.17%
$ 3.06 million $ 179,665
Dec 8, 8 PM $ 0.000146
+0.71%
$ 3.08 million $ 176,824
Dec 8, 7 PM $ 0.000145
-1.74%
$ 3.05 million $ 176,694
Dec 8, 6 PM $ 0.000148
-0.54%
$ 3.11 million $ 175,284
Dec 8, 5 PM $ 0.000149
-0.26%
$ 3.13 million $ 171,786
Dec 8, 4 PM $ 0.000149
-1.33%
$ 3.14 million $ 169,368
Dec 8, 3 PM $ 0.000151
-0.85%
$ 3.18 million $ 166,975
Dec 8, 2 PM $ 0.000153
-0.56%
$ 3.21 million $ 165,669
Dec 8, 1 PM $ 0.000154
-0.77%
$ 3.23 million $ 166,068
Dec 8, 12 PM $ 0.000155
+0.98%
$ 3.25 million $ 166,316
Dec 8, 11 AM $ 0.000153
+0.75%
$ 3.22 million $ 166,092
Dec 8, 10 AM $ 0.000152
+0.08%
$ 3.2 million $ 164,833
Dec 8, 9 AM $ 0.000152
+0.82%
$ 3.19 million $ 162,571
Dec 8, 8 AM $ 0.000151
+1.45%
$ 3.17 million $ 156,638
Dec 8, 7 AM $ 0.000149
-0.10%
$ 3.12 million $ 153,282
Dec 8, 6 AM $ 0.000149
+0.17%
$ 3.12 million $ 153,611
Dec 8, 5 AM $ 0.000149
+0.13%
$ 3.12 million $ 152,999
Dec 8, 4 AM $ 0.000148
+0.00%
$ 3.12 million $ 152,182
Dec 8, 3 AM $ 0.000148
-0.03%
$ 3.11 million $ 150,517
Dec 8, 2 AM $ 0.000148
+0.06%
$ 3.12 million $ 148,724
Dec 8, 1 AM $ 0.000148
-0.06%
$ 3.11 million $ 147,455
Dec 8, 12 AM $ 0.000148
-0.21%
$ 3.11 million $ 146,132
Dec 7, 11 PM $ 0.000149
+0.06%
$ 3.12 million $ 142,721
Dec 7, 10 PM $ 0.000148
+0.08%
$ 3.12 million $ 144,463
Dec 7, 9 PM $ 0.000148
-0.13%
$ 3.12 million $ 146,059
Dec 7, 8 PM $ 0.000148
+1.01%
$ 3.12 million $ 151,132
Dec 7, 7 PM $ 0.000147
-0.04%
$ 3.09 million $ 154,973
Dec 7, 6 PM $ 0.000147
+1.00%
$ 3.09 million $ 153,675
Dec 7, 5 PM $ 0.000146
+2.04%
$ 3.06 million $ 151,009
Dec 7, 4 PM $ 0.000144
-1.05%
$ 3.03 million $ 149,497
Dec 7, 3 PM $ 0.000146
-0.19%
$ 3.06 million $ 148,714
Dec 7, 2 PM $ 0.000146
-0.16%
$ 3.07 million $ 147,316
Dec 7, 1 PM $ 0.000146
-0.11%
$ 3.07 million $ 147,350
Dec 7, 12 PM $ 0.000146
-0.76%
$ 3.08 million $ 147,625
Dec 7, 11 AM $ 0.000148
-0.19%
$ 3.1 million $ 148,805
Dec 7, 10 AM $ 0.000148
-0.01%
$ 3.11 million $ 149,421
Dec 7, 9 AM $ 0.000148
-0.22%
$ 3.11 million $ 149,790
Dec 7, 8 AM $ 0.000148
+0.00%
$ 3.11 million $ 150,203
Dec 7, 7 AM $ 0.000148
-0.26%
$ 3.11 million $ 150,614
Dec 7, 6 AM $ 0.000149
-0.25%
$ 3.12 million $ 147,397
Dec 7, 5 AM $ 0.000149
-0.14%
$ 3.12 million $ 146,078
Dec 7, 4 AM $ 0.000149
-0.24%
$ 3.13 million $ 146,384
Dec 7, 3 AM $ 0.000149
-1.48%
$ 3.14 million $ 144,654
Dec 7, 2 AM $ 0.000152
+0.32%
$ 3.18 million $ 143,516