LOBO•THE•WOLF•PUP Historical Data

🐺 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.000155
-5.60%
$ 3.25 million $ 291,695
Jun 29, 2025 $ 0.000164
-2.92%
$ 3.44 million $ 318,811
Jun 28, 2025 $ 0.000169
+8.12%
$ 3.55 million $ 299,011
Jun 27, 2025 $ 0.000156
-7.43%
$ 3.28 million $ 346,841
Jun 26, 2025 $ 0.000169
+0.80%
$ 3.55 million $ 332,526
Jun 25, 2025 $ 0.000168
-3.63%
$ 3.52 million $ 318,858
Jun 24, 2025 $ 0.000174
+5.10%
$ 3.65 million $ 332,616
Jun 23, 2025 $ 0.000165
+30.00%
$ 3.47 million $ 224,145
Jun 22, 2025 $ 0.000127
-8.03%
$ 2.67 million $ 352,239
Jun 21, 2025 $ 0.000138
-8.32%
$ 2.89 million $ 370,254
Jun 20, 2025 $ 0.00015
-4.19%
$ 3.16 million $ 281,363
Jun 19, 2025 $ 0.000157
-6.10%
$ 3.3 million $ 329,882
Jun 18, 2025 $ 0.000167
-0.57%
$ 3.51 million $ 354,907
Jun 17, 2025 $ 0.000168
-7.12%
$ 3.53 million $ 329,643
Jun 16, 2025 $ 0.000181
+9.61%
$ 3.8 million $ 291,064
Jun 15, 2025 $ 0.000165
-2.44%
$ 3.47 million $ 331,142
Jun 14, 2025 $ 0.000169
-2.66%
$ 3.56 million $ 292,628
Jun 13, 2025 $ 0.000174
-7.80%
$ 3.65 million $ 319,750
Jun 12, 2025 $ 0.000189
-7.12%
$ 3.96 million $ 307,562
Jun 11, 2025 $ 0.000203
-8.16%
$ 4.27 million $ 345,320
Jun 10, 2025 $ 0.000221
-7.74%
$ 4.64 million $ 348,058
Jun 9, 2025 $ 0.00024
+0.37%
$ 5.04 million $ 268,907
Jun 8, 2025 $ 0.000239
-5.13%
$ 5.02 million $ 283,163
Jun 7, 2025 $ 0.000252
+15.01%
$ 5.3 million $ 324,956
Jun 6, 2025 $ 0.00022
-0.87%
$ 4.61 million $ 312,709
Jun 5, 2025 $ 0.000221
-14.06%
$ 4.65 million $ 306,421
Jun 4, 2025 $ 0.000258
-2.69%
$ 5.41 million $ 318,628
Jun 3, 2025 $ 0.000265
-3.19%
$ 5.56 million $ 328,675
Jun 2, 2025 $ 0.000273
-0.62%
$ 5.73 million $ 291,527
Jun 1, 2025 $ 0.000275
+6.24%
$ 5.77 million $ 289,081
May 31, 2025 $ 0.000258
+4.17%
$ 5.43 million $ 340,407
May 30, 2025 $ 0.000248
-13.10%
$ 5.21 million $ 341,349
May 29, 2025 $ 0.000285
-2.57%
$ 5.99 million $ 306,036
May 28, 2025 $ 0.000293
-3.95%
$ 6.15 million $ 305,067
May 27, 2025 $ 0.000305
+4.91%
$ 6.4 million $ 362,407
May 26, 2025 $ 0.000291
+1.94%
$ 6.11 million $ 316,875
May 25, 2025 $ 0.000286
+2.29%
$ 6 million $ 311,820
May 24, 2025 $ 0.000279
+6.60%
$ 5.86 million $ 285,889
May 23, 2025 $ 0.000261
-12.50%
$ 5.49 million $ 347,823
May 22, 2025 $ 0.000299
+11.17%
$ 6.28 million $ 330,103
May 21, 2025 $ 0.000269
-2.41%
$ 5.65 million $ 305,879
May 20, 2025 $ 0.000275
-0.52%
$ 5.78 million $ 263,179
May 19, 2025 $ 0.000277
-4.32%
$ 5.81 million $ 226,134
May 18, 2025 $ 0.000288
+8.18%
$ 6.05 million $ 227,558
May 17, 2025 $ 0.000266
-3.84%
$ 5.6 million $ 214,701
May 16, 2025 $ 0.000277
-8.09%
$ 5.82 million $ 218,958
May 15, 2025 $ 0.000302
+6.20%
$ 6.33 million $ 269,151
May 14, 2025 $ 0.000284
-4.11%
$ 5.96 million $ 234,201
May 13, 2025 $ 0.000296
-1.06%
$ 6.22 million $ 253,249
May 12, 2025 $ 0.000299
+0.63%
$ 6.29 million $ 356,079