LOBO•THE•WOLF•PUP Historical Data

🐺 Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $0.000196
+1.44%
$4.11 million $196,580
Nov 14, 2025 $0.000191
-3.25%
$4.05 million $211,120
Nov 13, 2025 $0.000195
-5.53%
$4.14 million $207,818
Nov 12, 2025 $0.000207
+2.12%
$4.34 million $286,194
Nov 11, 2025 $0.000202
-4.52%
$4.25 million $222,165
Nov 10, 2025 $0.000212
-4.89%
$4.45 million $234,578
Nov 9, 2025 $0.000223
+8.91%
$4.67 million $199,228
Nov 8, 2025 $0.000204
-0.71%
$4.29 million $209,210
Nov 7, 2025 $0.000206
+2.65%
$4.32 million $224,127
Nov 6, 2025 $0.000201
-14.79%
$4.21 million $217,707
Nov 5, 2025 $0.000235
+20.32%
$4.94 million $236,841
Nov 4, 2025 $0.000196
-5.22%
$4.11 million $258,049
Nov 3, 2025 $0.000206
-11.90%
$4.33 million $234,766
Nov 2, 2025 $0.000234
-1.90%
$4.92 million $266,885
Nov 1, 2025 $0.000239
+0.80%
$5.02 million $292,728
Oct 31, 2025 $0.000239
-0.80%
$4.98 million $299,544
Oct 30, 2025 $0.000242
-2.94%
$5.06 million $291,600
Oct 29, 2025 $0.000249
-0.65%
$5.23 million $304,884
Oct 28, 2025 $0.000251
-4.49%
$5.27 million $272,541
Oct 27, 2025 $0.000263
+2.60%
$5.51 million $222,038
Oct 26, 2025 $0.000256
+5.04%
$5.38 million $241,686
Oct 25, 2025 $0.000244
-0.54%
$5.12 million $212,570
Oct 24, 2025 $0.000242
-1.10%
$5.15 million $207,102
Oct 23, 2025 $0.000243
-2.59%
$5.15 million $249,007
Oct 22, 2025 $0.000251
-6.34%
$5.25 million $247,987
Oct 21, 2025 $0.000278
-0.38%
$5.63 million $251,738
Oct 20, 2025 $0.000279
+2.31%
$5.85 million $241,109
Oct 19, 2025 $0.000273
+1.22%
$5.73 million $255,197
Oct 18, 2025 $0.00027
+5.20%
$5.66 million $233,130
Oct 17, 2025 $0.000259
-2.21%
$5.41 million $292,493
Oct 16, 2025 $0.000266
-2.51%
$5.57 million $269,813
Oct 15, 2025 $0.000273
-1.72%
$5.73 million $269,841
Oct 14, 2025 $0.000276
-7.03%
$5.83 million $314,073
Oct 13, 2025 $0.000297
-0.22%
$6.24 million $213,985
Oct 12, 2025 $0.000298
+2.37%
$6.25 million $248,283
Oct 11, 2025 $0.000291
+2.10%
$6.11 million $254,840
Oct 10, 2025 $0.000285
-18.74%
$5.97 million $313,231
Oct 9, 2025 $0.000351
-4.66%
$7.38 million $262,776
Oct 8, 2025 $0.000368
-2.59%
$7.74 million $316,457
Oct 7, 2025 $0.000378
-3.58%
$7.94 million $281,637
Oct 6, 2025 $0.000392
+3.07%
$8.23 million $226,780
Oct 5, 2025 $0.00038
+0.39%
$7.99 million $229,328
Oct 4, 2025 $0.000379
-3.80%
$7.95 million $224,211
Oct 3, 2025 $0.000392
+2.91%
$8.28 million $228,194
Oct 2, 2025 $0.000381
+5.48%
$8 million $219,488
Oct 1, 2025 $0.00036
+1.88%
$7.58 million $373,402
Sep 30, 2025 $0.000347
-11.34%
$7.39 million $335,685
Sep 29, 2025 $0.000391
+8.87%
$8.22 million $319,259
Sep 28, 2025 $0.000335
+2.10%
$7.55 million $299,413
Sep 27, 2025 $0.000328
-3.39%
$6.89 million $289,136