Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2026 $0.000133
-12.03%
$2.8 million $227,395
Jan 18, 2026 $0.000152
-3.75%
$3.18 million $199,921
Jan 17, 2026 $0.000158
-0.46%
$3.31 million $182,447
Jan 16, 2026 $0.000158
-5.37%
$3.33 million $213,351
Jan 15, 2026 $0.000167
-7.35%
$3.52 million $319,943
Jan 14, 2026 $0.000181
+1.90%
$3.8 million $339,637
Jan 13, 2026 $0.000177
+12.24%
$3.72 million $342,407
Jan 12, 2026 $0.000159
-7.46%
$3.34 million $128,586
Jan 11, 2026 $0.000172
-2.86%
$3.61 million $57,277
Jan 10, 2026 $0.000177
+3.56%
$3.72 million $32,135
Jan 9, 2026 $0.000171
-7.37%
$3.59 million $76,678
Jan 8, 2026 $0.000185
+0.54%
$3.87 million $40,886
Jan 7, 2026 $0.000184
-2.38%
$3.86 million $42,690
Jan 6, 2026 $0.000188
-1.14%
$3.95 million $82,779
Jan 5, 2026 $0.00019
+12.78%
$3.99 million $267,971
Jan 4, 2026 $0.000168
+21.63%
$3.53 million $76,263
Jan 3, 2026 $0.000138
+1.43%
$2.91 million $119,297
Jan 2, 2026 $0.000137
+13.86%
$2.87 million $126,656
Jan 1, 2026 $0.00012
-1.53%
$2.52 million $76,082
Dec 31, 2025 $0.000123
+0.30%
$2.56 million $89,383
Dec 30, 2025 $0.000122
+0.28%
$2.57 million $79,015
Dec 29, 2025 $0.000122
+0.20%
$2.56 million $86,890
Dec 28, 2025 $0.000122
-4.42%
$2.56 million $90,417
Dec 27, 2025 $0.000126
+1.91%
$2.67 million $96,121
Dec 26, 2025 $0.000122
+0.48%
$2.59 million $83,730
Dec 25, 2025 $0.000122
-1.68%
$2.56 million $106,559
Dec 24, 2025 $0.000124
+3.88%
$2.6 million $106,404
Dec 23, 2025 $0.000119
-5.08%
$2.51 million $117,284
Dec 22, 2025 $0.000127
+0.79%
$2.64 million $142,919
Dec 21, 2025 $0.000125
-2.18%
$2.65 million $106,152
Dec 20, 2025 $0.000128
-3.13%
$2.69 million $166,320
Dec 19, 2025 $0.000132
+6.69%
$2.78 million $162,429
Dec 18, 2025 $0.000124
-2.52%
$2.59 million $127,051
Dec 17, 2025 $0.000127
-6.51%
$2.67 million $128,495
Dec 16, 2025 $0.000137
-1.06%
$2.85 million $125,325
Dec 15, 2025 $0.000138
-3.23%
$2.9 million $139,452
Dec 14, 2025 $0.000143
-3.47%
$2.99 million $120,407
Dec 13, 2025 $0.000147
+4.35%
$3.11 million $165,911
Dec 12, 2025 $0.000141
-2.38%
$2.96 million $143,826
Dec 11, 2025 $0.000144
-3.55%
$3.03 million $149,872
Dec 10, 2025 $0.00015
-0.04%
$3.14 million $139,521
Dec 9, 2025 $0.000149
+3.99%
$3.14 million $210,781
Dec 8, 2025 $0.000144
-3.40%
$3.01 million $183,195
Dec 7, 2025 $0.000149
-1.11%
$3.12 million $142,721
Dec 6, 2025 $0.00015
+0.74%
$3.16 million $144,646
Dec 5, 2025 $0.000149
-0.71%
$3.13 million $150,306
Dec 4, 2025 $0.00015
+0.14%
$3.15 million $154,152
Dec 3, 2025 $0.00015
-11.06%
$3.15 million $143,548
Dec 2, 2025 $0.000169
+15.20%
$3.54 million $200,831
Dec 1, 2025 $0.000146
-8.48%
$3.08 million $144,836