LOBO•THE•WOLF•PUP Historical Data

🐺 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 0.0000459
-0.24%
$ 803,238 $ 13,474
Jul 14, 8 PM $ 0.000046
+0.37%
$ 805,155 $ 13,995
Jul 14, 7 PM $ 0.0000458
-0.28%
$ 802,174 $ 13,923
Jul 14, 6 PM $ 0.000046
-1.30%
$ 804,422 $ 13,607
Jul 14, 5 PM $ 0.0000466
-0.02%
$ 814,984 $ 13,162
Jul 14, 4 PM $ 0.0000466
+1.00%
$ 815,165 $ 13,230
Jul 14, 3 PM $ 0.0000461
+1.09%
$ 807,064 $ 12,162
Jul 14, 2 PM $ 0.0000456
-1.00%
$ 798,356 $ 12,216
Jul 14, 1 PM $ 0.0000461
+2.81%
$ 806,407 $ 10,695
Jul 14, 12 PM $ 0.0000448
+0.01%
$ 784,396 $ 9,638
Jul 14, 11 AM $ 0.0000448
+1.16%
$ 784,356 $ 9,715
Jul 14, 10 AM $ 0.0000443
+0.06%
$ 775,350 $ 9,579
Jul 14, 9 AM $ 0.0000443
-0.34%
$ 774,862 $ 9,592
Jul 14, 8 AM $ 0.0000444
+0.28%
$ 777,475 $ 9,990
Jul 14, 7 AM $ 0.0000443
+0.80%
$ 775,326 $ 9,939
Jul 14, 6 AM $ 0.0000439
+1.60%
$ 769,197 $ 9,775
Jul 14, 5 AM $ 0.0000433
+0.34%
$ 757,082 $ 9,638
Jul 14, 4 AM $ 0.0000431
-0.33%
$ 754,536 $ 9,590
Jul 14, 3 AM $ 0.0000432
+0.01%
$ 757,000 $ 9,585
Jul 14, 2 AM $ 0.0000432
+0.22%
$ 756,926 $ 9,759
Jul 14, 1 AM $ 0.0000431
-0.27%
$ 755,293 $ 10,015
Jul 14, 12 AM $ 0.0000433
+0.97%
$ 757,357 $ 10,242
Jul 13, 11 PM $ 0.0000429
+1.10%
$ 750,103 $ 9,341
Jul 13, 10 PM $ 0.0000424
-4.73%
$ 741,930 $ 8,156
Jul 13, 9 PM $ 0.0000445
-0.21%
$ 779,238 $ 6,891
Jul 13, 8 PM $ 0.0000446
+0.00%
$ 780,901 $ 6,737
Jul 13, 7 PM $ 0.0000446
-0.07%
$ 780,902 $ 7,465
Jul 13, 6 PM $ 0.0000446
-1.06%
$ 781,429 $ 7,717
Jul 13, 5 PM $ 0.0000451
-0.06%
$ 789,834 $ 7,683
Jul 13, 4 PM $ 0.0000451
-0.37%
$ 790,295 $ 7,645
Jul 13, 3 PM $ 0.0000453
-0.68%
$ 793,225 $ 8,056
Jul 13, 2 PM $ 0.0000456
+0.00%
$ 798,647 $ 8,094
Jul 13, 1 PM $ 0.0000456
+0.00%
$ 798,649 $ 8,124
Jul 13, 12 PM $ 0.0000456
+0.00%
$ 798,650 $ 8,127
Jul 13, 11 AM $ 0.0000456
+0.00%
$ 798,643 $ 8,054
Jul 13, 10 AM $ 0.0000456
+0.06%
$ 798,609 $ 8,073
Jul 13, 9 AM $ 0.0000456
-0.11%
$ 798,155 $ 8,092
Jul 13, 8 AM $ 0.0000457
-0.04%
$ 799,072 $ 7,663
Jul 13, 7 AM $ 0.0000457
+0.00%
$ 799,364 $ 7,687
Jul 13, 6 AM $ 0.0000457
+0.00%
$ 799,364 $ 7,684
Jul 13, 5 AM $ 0.0000457
+0.08%
$ 799,364 $ 7,681
Jul 13, 4 AM $ 0.0000456
-0.07%
$ 798,763 $ 7,679
Jul 13, 3 AM $ 0.0000457
+0.00%
$ 799,361 $ 7,679
Jul 13, 2 AM $ 0.0000457
+0.64%
$ 799,365 $ 7,511
Jul 13, 1 AM $ 0.0000454
-0.74%
$ 794,244 $ 7,244
Jul 13, 12 AM $ 0.0000457
+0.30%
$ 800,130 $ 7,234
Jul 12, 11 PM $ 0.0000456
-0.21%
$ 797,767 $ 7,288
Jul 12, 10 PM $ 0.0000457
-0.22%
$ 799,428 $ 7,842
Jul 12, 9 PM $ 0.0000458
+1.98%
$ 801,205 $ 7,689
Jul 12, 8 PM $ 0.0000449
-3.10%
$ 785,672 $ 8,134