LOBO•THE•WOLF•PUP Historical Data

🐺 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.000119
+20.13%
$ 2.5 million $ 236,587
Apr 14, 12 PM $ 0.000099
-11.66%
$ 2.08 million $ 345,295
Apr 14, 11 AM $ 0.000112
-2.34%
$ 2.35 million $ 347,184
Apr 14, 10 AM $ 0.000115
+14.23%
$ 2.41 million $ 335,368
Apr 14, 9 AM $ 0.0001
-0.77%
$ 2.11 million $ 294,477
Apr 14, 8 AM $ 0.000101
-16.50%
$ 2.12 million $ 292,798
Apr 14, 7 AM $ 0.000121
+5.87%
$ 2.54 million $ 299,914
Apr 14, 1 AM $ 0.0000773
+4.83%
$ 1.62 million $ 69,327
Apr 14, 12 AM $ 0.0000736
+5.96%
$ 1.55 million $ 90,014
Apr 13, 11 PM $ 0.0000696
+1.97%
$ 1.46 million $ 89,818
Apr 13, 10 PM $ 0.0000683
+3.76%
$ 1.43 million $ 88,345
Apr 13, 9 PM $ 0.0000658
-1.52%
$ 1.38 million $ 86,304
Apr 13, 8 PM $ 0.0000668
+0.38%
$ 1.4 million $ 86,789
Apr 13, 7 PM $ 0.0000666
+0.36%
$ 1.4 million $ 89,310
Apr 13, 6 PM $ 0.0000663
-0.19%
$ 1.39 million $ 88,825
Apr 13, 5 PM $ 0.0000665
-1.64%
$ 1.4 million $ 87,624
Apr 13, 4 PM $ 0.0000676
-0.45%
$ 1.42 million $ 86,780
Apr 13, 3 PM $ 0.0000679
-1.30%
$ 1.42 million $ 86,015
Apr 13, 2 PM $ 0.0000689
-1.31%
$ 1.45 million $ 86,187
Apr 13, 1 PM $ 0.0000699
+1.76%
$ 1.47 million $ 86,587
Apr 13, 12 PM $ 0.0000687
-0.35%
$ 1.44 million $ 86,684
Apr 13, 11 AM $ 0.0000688
-0.93%
$ 1.44 million $ 86,802
Apr 13, 10 AM $ 0.0000694
-0.35%
$ 1.46 million $ 85,280
Apr 13, 9 AM $ 0.0000696
-0.64%
$ 1.46 million $ 85,538
Apr 13, 8 AM $ 0.00007
-0.15%
$ 1.47 million $ 85,020
Apr 13, 7 AM $ 0.0000701
-0.37%
$ 1.47 million $ 85,185
Apr 13, 6 AM $ 0.0000704
+0.51%
$ 1.48 million $ 84,776
Apr 13, 5 AM $ 0.0000701
-0.81%
$ 1.47 million $ 84,717
Apr 13, 4 AM $ 0.0000706
+0.69%
$ 1.48 million $ 85,709
Apr 13, 3 AM $ 0.0000701
+0.09%
$ 1.47 million $ 85,847
Apr 13, 2 AM $ 0.0000701
+2.34%
$ 1.47 million $ 85,774
Apr 13, 1 AM $ 0.0000685
+1.93%
$ 1.44 million $ 84,953
Apr 13, 12 AM $ 0.0000672
-0.34%
$ 1.41 million $ 84,939
Apr 12, 11 PM $ 0.0000674
+0.17%
$ 1.42 million $ 85,849
Apr 12, 10 PM $ 0.0000673
-0.55%
$ 1.41 million $ 86,510
Apr 12, 9 PM $ 0.0000677
+0.94%
$ 1.42 million $ 86,807
Apr 12, 8 PM $ 0.0000671
-2.31%
$ 1.41 million $ 85,995
Apr 12, 7 PM $ 0.0000687
-0.72%
$ 1.44 million $ 84,127
Apr 12, 6 PM $ 0.0000692
-0.31%
$ 1.45 million $ 84,579
Apr 12, 5 PM $ 0.0000694
-0.40%
$ 1.46 million $ 85,731
Apr 12, 4 PM $ 0.0000697
-1.10%
$ 1.46 million $ 86,222
Apr 12, 3 PM $ 0.0000704
+0.04%
$ 1.48 million $ 86,228
Apr 12, 2 PM $ 0.0000704
-0.72%
$ 1.48 million $ 88,063
Apr 12, 1 PM $ 0.0000709
-0.69%
$ 1.49 million $ 87,590
Apr 12, 12 PM $ 0.0000714
-0.18%
$ 1.5 million $ 87,273
Apr 12, 11 AM $ 0.0000715
-0.32%
$ 1.5 million $ 87,249
Apr 12, 10 AM $ 0.0000718
-0.02%
$ 1.51 million $ 86,548
Apr 12, 9 AM $ 0.0000718
-0.07%
$ 1.51 million $ 86,308
Apr 12, 8 AM $ 0.0000718
+0.14%
$ 1.51 million $ 86,548
Apr 12, 7 AM $ 0.0000717
+0.13%
$ 1.51 million $ 86,724