LOBO•THE•WOLF•PUP Historical Data

🐺 Page 7
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.0000923
+0.00%
$ 1.94 million $ 78,662
9:45 PM $ 0.0000923
-0.02%
$ 1.94 million $ 78,646
9:44 PM $ 0.000092
+0.02%
$ 1.93 million $ 78,655
9:43 PM $ 0.000092
+0.00%
$ 1.93 million $ 78,656
9:42 PM $ 0.000092
-0.01%
$ 1.93 million $ 78,653
9:41 PM $ 0.000092
+0.00%
$ 1.93 million $ 78,652
9:40 PM $ 0.000092
-0.04%
$ 1.93 million $ 78,652
9:39 PM $ 0.0000924
+0.02%
$ 1.94 million $ 78,642
9:38 PM $ 0.0000924
-0.01%
$ 1.94 million $ 78,621
9:37 PM $ 0.0000924
+0.01%
$ 1.94 million $ 78,630
9:36 PM $ 0.0000924
+0.00%
$ 1.94 million $ 78,608
9:35 PM $ 0.0000924
+0.00%
$ 1.94 million $ 78,610
9:34 PM $ 0.0000924
+0.43%
$ 1.94 million $ 78,557
9:33 PM $ 0.000092
-0.01%
$ 1.94 million $ 78,542
9:32 PM $ 0.000092
+0.09%
$ 1.94 million $ 78,505
9:31 PM $ 0.0000919
-0.08%
$ 1.94 million $ 78,505
9:30 PM $ 0.000092
+0.02%
$ 1.94 million $ 78,506
9:29 PM $ 0.0000919
-0.02%
$ 1.93 million $ 78,319
9:28 PM $ 0.0000919
+0.00%
$ 1.93 million $ 78,313
9:27 PM $ 0.0000919
+0.02%
$ 1.93 million $ 78,309
9:26 PM $ 0.0000919
-0.04%
$ 1.93 million $ 78,309
9:25 PM $ 0.000092
+0.01%
$ 1.93 million $ 78,312
9:24 PM $ 0.0000916
+0.02%
$ 1.92 million $ 78,336
9:23 PM $ 0.0000915
+0.01%
$ 1.92 million $ 78,307
9:22 PM $ 0.0000915
+0.00%
$ 1.92 million $ 78,316
9:21 PM $ 0.0000915
-0.01%
$ 1.92 million $ 78,324
9:20 PM $ 0.0000915
-0.04%
$ 1.92 million $ 78,324
9:19 PM $ 0.000092
-0.01%
$ 1.93 million $ 78,290
9:18 PM $ 0.000092
+0.00%
$ 1.93 million $ 78,337
9:17 PM $ 0.000092
+0.00%
$ 1.93 million $ 78,319
9:16 PM $ 0.000092
-0.01%
$ 1.93 million $ 78,300
9:15 PM $ 0.000092
-0.01%
$ 1.93 million $ 78,286
9:14 PM $ 0.0000921
+0.01%
$ 1.93 million $ 78,259
9:13 PM $ 0.0000921
+0.01%
$ 1.93 million $ 78,259
9:12 PM $ 0.0000921
-0.01%
$ 1.93 million $ 78,270
9:11 PM $ 0.0000921
-0.04%
$ 1.93 million $ 78,269
9:10 PM $ 0.0000921
+0.04%
$ 1.93 million $ 78,241
9:09 PM $ 0.000092
+0.00%
$ 1.93 million $ 78,221
9:08 PM $ 0.000092
-0.01%
$ 1.93 million $ 78,221
9:07 PM $ 0.000092
+0.00%
$ 1.93 million $ 78,219
9:06 PM $ 0.000092
-0.02%
$ 1.93 million $ 78,208
9:05 PM $ 0.000092
-0.01%
$ 1.93 million $ 78,193
9:04 PM $ 0.0000922
+0.00%
$ 1.94 million $ 78,151
9:03 PM $ 0.0000922
+0.00%
$ 1.94 million $ 78,106
9:02 PM $ 0.0000922
+0.01%
$ 1.94 million $ 78,106
9:01 PM $ 0.0000922
+0.02%
$ 1.94 million $ 78,023
9:00 PM $ 0.0000922
+0.00%
$ 1.94 million $ 78,004
8:59 PM $ 0.0000917
+0.00%
$ 1.92 million $ 78,000
8:58 PM $ 0.0000917
+0.01%
$ 1.92 million $ 77,933
8:57 PM $ 0.0000916
+0.00%
$ 1.92 million $ 77,948