LOBO•THE•WOLF•PUP Historical Data

🐺 Page 7
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.0000481
+0.00%
$ 841,392 $ 106,815
2:38 AM $ 0.0000481
+0.00%
$ 841,392 $ 106,834
2:37 AM $ 0.0000481
+0.00%
$ 841,392 $ 106,863
2:36 AM $ 0.0000481
-0.04%
$ 841,392 $ 106,892
2:35 AM $ 0.0000481
-0.17%
$ 841,392 $ 106,848
2:34 AM $ 0.0000482
+0.00%
$ 843,094 $ 106,848
2:33 AM $ 0.0000482
+0.00%
$ 843,094 $ 106,875
2:32 AM $ 0.0000482
+0.00%
$ 843,094 $ 106,937
2:31 AM $ 0.0000482
-0.01%
$ 843,094 $ 106,960
2:30 AM $ 0.0000482
+0.09%
$ 843,094 $ 107,002
2:29 AM $ 0.0000482
+0.00%
$ 843,670 $ 107,071
2:28 AM $ 0.0000482
+0.00%
$ 843,670 $ 107,071
2:27 AM $ 0.0000482
+0.00%
$ 843,670 $ 107,236
2:26 AM $ 0.0000482
+0.00%
$ 843,670 $ 107,307
2:25 AM $ 0.0000482
+0.00%
$ 843,670 $ 107,738
2:24 AM $ 0.0000482
+0.01%
$ 843,498 $ 107,738
2:23 AM $ 0.0000482
+0.00%
$ 843,498 $ 108,327
2:22 AM $ 0.0000482
+0.00%
$ 843,498 $ 108,350
2:21 AM $ 0.0000482
+0.00%
$ 843,498 $ 108,373
2:20 AM $ 0.0000482
+0.20%
$ 843,498 $ 108,449
2:19 AM $ 0.0000481
+0.00%
$ 841,657 $ 108,478
2:18 AM $ 0.0000481
+0.01%
$ 841,657 $ 108,602
2:17 AM $ 0.0000481
+0.00%
$ 841,657 $ 108,602
2:16 AM $ 0.000048
+0.00%
$ 841,657 $ 108,676
2:15 AM $ 0.000048
-0.08%
$ 841,657 $ 108,748
2:14 AM $ 0.000048
+0.00%
$ 840,838 $ 108,772
2:13 AM $ 0.000048
+0.00%
$ 840,838 $ 108,959
2:12 AM $ 0.000048
+0.10%
$ 840,838 $ 108,959
2:11 AM $ 0.000048
+0.00%
$ 840,838 $ 108,952
2:10 AM $ 0.000048
-0.07%
$ 840,838 $ 108,897
2:09 AM $ 0.000048
+0.02%
$ 840,618 $ 108,677
2:08 AM $ 0.000048
-0.03%
$ 840,618 $ 108,677
2:07 AM $ 0.000048
+0.00%
$ 840,618 $ 108,660
2:06 AM $ 0.0000483
+0.00%
$ 840,618 $ 108,665
2:05 AM $ 0.0000483
+0.02%
$ 840,618 $ 108,704
2:04 AM $ 0.0000483
+0.00%
$ 844,602 $ 108,691
2:03 AM $ 0.0000483
+0.00%
$ 844,602 $ 108,691
2:02 AM $ 0.0000483
+0.00%
$ 844,602 $ 108,690
2:01 AM $ 0.0000483
+0.01%
$ 844,602 $ 108,661
2:00 AM $ 0.0000482
+0.03%
$ 844,602 $ 108,644
1:59 AM $ 0.0000482
+0.00%
$ 844,300 $ 108,617
1:58 AM $ 0.0000482
+0.00%
$ 844,300 $ 108,617
1:57 AM $ 0.0000482
+0.00%
$ 844,300 $ 108,605
1:56 AM $ 0.0000482
+0.00%
$ 844,300 $ 108,554
1:55 AM $ 0.0000482
-0.11%
$ 844,300 $ 108,644
1:54 AM $ 0.0000483
+0.00%
$ 845,197 $ 108,704
1:53 AM $ 0.0000483
+0.00%
$ 845,197 $ 109,019
1:52 AM $ 0.0000483
+0.00%
$ 845,197 $ 109,019
1:51 AM $ 0.0000483
+0.01%
$ 845,197 $ 109,076
1:50 AM $ 0.0000483
-0.03%
$ 845,197 $ 109,092