LOBO•THE•WOLF•PUP Historical Data

🐺 Page 70
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.0000941
-2.79%
$ 1.98 million $ 126,774
Mar 8, 7 AM $ 0.0000968
+1.33%
$ 2.03 million $ 100,592
Mar 8, 6 AM $ 0.0000955
+0.39%
$ 2.01 million $ 124,929
Mar 8, 5 AM $ 0.0000952
+1.62%
$ 2 million $ 125,059
Mar 8, 4 AM $ 0.0000937
-3.32%
$ 1.97 million $ 123,566
Mar 8, 3 AM $ 0.0000969
-2.80%
$ 2.03 million $ 120,631
Mar 8, 2 AM $ 0.0000997
-1.77%
$ 2.09 million $ 94,631
Mar 8, 1 AM $ 0.000101
+0.39%
$ 2.13 million $ 94,316
Mar 8, 12 AM $ 0.000101
-0.62%
$ 2.12 million $ 94,620
Mar 7, 11 PM $ 0.000102
-0.11%
$ 2.14 million $ 94,191
Mar 7, 10 PM $ 0.000102
+0.00%
$ 2.14 million $ 94,220
Mar 7, 9 PM $ 0.000102
+0.46%
$ 2.14 million $ 92,455
Mar 7, 8 PM $ 0.000101
-0.28%
$ 2.13 million $ 91,298
Mar 7, 7 PM $ 0.000101
+0.44%
$ 2.13 million $ 90,993
Mar 7, 6 PM $ 0.000101
-1.79%
$ 2.12 million $ 89,735
Mar 7, 5 PM $ 0.000103
+2.25%
$ 2.16 million $ 86,540
Mar 7, 4 PM $ 0.000101
+0.19%
$ 2.11 million $ 87,884
Mar 7, 3 PM $ 0.0001
+0.49%
$ 2.11 million $ 88,723
Mar 7, 2 PM $ 0.0000999
+0.14%
$ 2.1 million $ 95,834
Mar 7, 1 PM $ 0.0000998
+0.47%
$ 2.1 million $ 96,335
Mar 7, 12 PM $ 0.0000993
-0.58%
$ 2.09 million $ 96,264
Mar 7, 11 AM $ 0.0001
+0.56%
$ 2.1 million $ 95,678
Mar 7, 10 AM $ 0.0000995
-0.62%
$ 2.09 million $ 94,282
Mar 7, 9 AM $ 0.0001
-0.15%
$ 2.1 million $ 92,436
Mar 7, 8 AM $ 0.0001
+0.41%
$ 2.11 million $ 91,197
Mar 7, 7 AM $ 0.0000999
-0.51%
$ 2.1 million $ 91,582
Mar 7, 6 AM $ 0.0001
+0.14%
$ 2.11 million $ 90,758
Mar 7, 5 AM $ 0.0001
+0.07%
$ 2.1 million $ 90,964
Mar 7, 4 AM $ 0.0001
+0.06%
$ 2.1 million $ 91,366
Mar 7, 3 AM $ 0.0001
-0.24%
$ 2.1 million $ 91,769
Mar 7, 2 AM $ 0.0001
+0.46%
$ 2.11 million $ 91,164
Mar 7, 1 AM $ 0.0000999
+0.21%
$ 2.1 million $ 91,913
Mar 7, 12 AM $ 0.0000997
-0.04%
$ 2.09 million $ 90,609
Mar 6, 11 PM $ 0.0000996
-0.07%
$ 2.09 million $ 90,270
Mar 6, 10 PM $ 0.0000996
-0.03%
$ 2.09 million $ 90,043
Mar 6, 9 PM $ 0.0000997
+0.38%
$ 2.09 million $ 91,643
Mar 6, 8 PM $ 0.0000993
-0.42%
$ 2.08 million $ 91,710
Mar 6, 7 PM $ 0.0000997
+0.52%
$ 2.09 million $ 95,441
Mar 6, 6 PM $ 0.0000992
+0.12%
$ 2.08 million $ 96,479
Mar 6, 5 PM $ 0.0000991
-0.44%
$ 2.08 million $ 99,339
Mar 6, 4 PM $ 0.0000995
+1.31%
$ 2.09 million $ 101,512
Mar 6, 3 PM $ 0.0000982
+2.09%
$ 2.06 million $ 127,821
Mar 6, 2 PM $ 0.0000963
+0.25%
$ 2.02 million $ 120,390
Mar 6, 1 PM $ 0.000096
-0.72%
$ 2.02 million $ 120,518
Mar 6, 12 PM $ 0.0000967
-2.85%
$ 2.03 million $ 121,433
Mar 6, 11 AM $ 0.0000996
-0.77%
$ 2.09 million $ 97,151
Mar 6, 10 AM $ 0.0001
-1.28%
$ 2.11 million $ 97,976
Mar 6, 9 AM $ 0.000102
+0.10%
$ 2.13 million $ 97,443
Mar 6, 8 AM $ 0.000102
+0.01%
$ 2.13 million $ 100,230
Mar 6, 7 AM $ 0.000102
+0.70%
$ 2.13 million $ 102,427