LOBO•THE•WOLF•PUP Historical Data

🐺 Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.000151
+0.64%
$ 3.17 million $ 143,035
Dec 7, 12 AM $ 0.00015
-0.07%
$ 3.15 million $ 142,128
Dec 6, 11 PM $ 0.00015
+0.69%
$ 3.16 million $ 144,646
Dec 6, 10 PM $ 0.000149
+0.00%
$ 3.13 million $ 140,782
Dec 6, 9 PM $ 0.000149
-1.17%
$ 3.13 million $ 134,909
Dec 6, 8 PM $ 0.000151
+0.29%
$ 3.17 million $ 131,373
Dec 6, 7 PM $ 0.000151
+0.03%
$ 3.16 million $ 130,521
Dec 6, 6 PM $ 0.00015
-0.11%
$ 3.16 million $ 130,803
Dec 6, 5 PM $ 0.000151
-0.89%
$ 3.16 million $ 131,799
Dec 6, 4 PM $ 0.000152
-0.26%
$ 3.19 million $ 133,431
Dec 6, 3 PM $ 0.000152
-0.87%
$ 3.2 million $ 134,131
Dec 6, 2 PM $ 0.000154
+4.99%
$ 3.23 million $ 135,903
Dec 6, 1 PM $ 0.000146
+0.33%
$ 3.07 million $ 136,720
Dec 6, 12 PM $ 0.000146
-1.15%
$ 3.06 million $ 137,772
Dec 6, 11 AM $ 0.000148
+0.08%
$ 3.1 million $ 137,782
Dec 6, 10 AM $ 0.000148
+0.00%
$ 3.1 million $ 138,679
Dec 6, 9 AM $ 0.000147
+0.00%
$ 3.1 million $ 141,105
Dec 6, 8 AM $ 0.000147
-0.11%
$ 3.1 million $ 142,299
Dec 6, 7 AM $ 0.000148
+0.24%
$ 3.1 million $ 142,622
Dec 6, 6 AM $ 0.000147
+0.00%
$ 3.09 million $ 145,345
Dec 6, 5 AM $ 0.000147
-0.08%
$ 3.1 million $ 146,985
Dec 6, 4 AM $ 0.000147
-0.04%
$ 3.1 million $ 147,747
Dec 6, 3 AM $ 0.000147
+0.08%
$ 3.1 million $ 149,224
Dec 6, 2 AM $ 0.000147
-1.08%
$ 3.09 million $ 150,100
Dec 6, 1 AM $ 0.000149
-0.54%
$ 3.13 million $ 150,803
Dec 6, 12 AM $ 0.00015
+0.42%
$ 3.15 million $ 150,653
Dec 5, 11 PM $ 0.000149
+0.41%
$ 3.13 million $ 150,306
Dec 5, 10 PM $ 0.000149
+1.77%
$ 3.12 million $ 150,379
Dec 5, 9 PM $ 0.000146
-4.58%
$ 3.07 million $ 157,008
Dec 5, 8 PM $ 0.000153
+4.88%
$ 3.22 million $ 158,642
Dec 5, 7 PM $ 0.000146
+7.75%
$ 3.07 million $ 156,921
Dec 5, 6 PM $ 0.000135
-1.28%
$ 2.84 million $ 182,512
Dec 5, 5 PM $ 0.000137
+0.34%
$ 2.88 million $ 182,133
Dec 5, 4 PM $ 0.000137
-3.97%
$ 2.87 million $ 180,140
Dec 5, 3 PM $ 0.000143
-0.62%
$ 2.99 million $ 180,708
Dec 5, 2 PM $ 0.000143
-2.17%
$ 3.01 million $ 180,780
Dec 5, 1 PM $ 0.000147
-1.67%
$ 3.08 million $ 152,054
Dec 5, 12 PM $ 0.000149
-0.10%
$ 3.13 million $ 149,563
Dec 5, 11 AM $ 0.000149
+0.07%
$ 3.14 million $ 147,323
Dec 5, 10 AM $ 0.000149
-0.61%
$ 3.13 million $ 147,377
Dec 5, 9 AM $ 0.00015
-0.03%
$ 3.15 million $ 144,679
Dec 5, 8 AM $ 0.00015
-0.56%
$ 3.15 million $ 145,168
Dec 5, 7 AM $ 0.000151
+0.03%
$ 3.17 million $ 145,265
Dec 5, 6 AM $ 0.000151
-0.27%
$ 3.17 million $ 145,667
Dec 5, 5 AM $ 0.000151
-0.44%
$ 3.18 million $ 145,733
Dec 5, 4 AM $ 0.000152
+0.29%
$ 3.19 million $ 146,114
Dec 5, 3 AM $ 0.000152
+0.09%
$ 3.18 million $ 146,688
Dec 5, 2 AM $ 0.000152
+0.01%
$ 3.18 million $ 146,468
Dec 5, 1 AM $ 0.000151
-0.41%
$ 3.18 million $ 145,932
Dec 5, 12 AM $ 0.000152
+1.25%
$ 3.19 million $ 151,321