LOBO•THE•WOLF•PUP Historical Data

🐺 Page 70
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $0.0000877
-1.13%
$1.84 million $86,080
Apr 23, 3 PM $0.0000886
-0.03%
$1.86 million $86,166
Apr 23, 2 PM $0.0000885
-1.46%
$1.86 million $86,401
Apr 23, 1 PM $0.0000898
-0.72%
$1.89 million $88,093
Apr 23, 12 PM $0.0000905
-1.40%
$1.9 million $70,683
Apr 23, 11 AM $0.0000918
+2.66%
$1.93 million $89,467
Apr 23, 10 AM $0.0000892
-3.33%
$1.87 million $90,017
Apr 23, 9 AM $0.0000922
+0.53%
$1.94 million $89,565
Apr 23, 8 AM $0.0000917
+0.84%
$1.93 million $89,836
Apr 23, 7 AM $0.000091
-0.28%
$1.91 million $89,264
Apr 23, 6 AM $0.0000912
+0.06%
$1.92 million $90,517
Apr 23, 5 AM $0.0000912
+0.08%
$1.91 million $90,246
Apr 23, 4 AM $0.0000911
-0.06%
$1.91 million $90,421
Apr 23, 3 AM $0.0000911
+0.57%
$1.91 million $91,692
Apr 23, 2 AM $0.0000906
-1.56%
$1.9 million $92,364
Apr 23, 1 AM $0.0000921
-0.36%
$1.93 million $91,626
Apr 23, 12 AM $0.0000924
-2.57%
$1.94 million $92,290
Apr 22, 11 PM $0.0000948
+0.58%
$1.99 million $93,880
Apr 22, 10 PM $0.0000942
+0.12%
$1.98 million $95,383
Apr 22, 9 PM $0.0000941
-0.03%
$1.98 million $107,407
Apr 22, 8 PM $0.0000942
+0.31%
$1.98 million $109,949
Apr 22, 7 PM $0.0000939
-0.61%
$1.97 million $109,669
Apr 22, 6 PM $0.0000944
+0.17%
$1.98 million $109,838
Apr 22, 5 PM $0.0000943
+1.14%
$1.98 million $110,527
Apr 22, 4 PM $0.0000932
-0.43%
$1.96 million $109,375
Apr 22, 3 PM $0.0000936
-0.82%
$1.97 million $112,157
Apr 22, 2 PM $0.0000944
+0.70%
$1.98 million $113,573
Apr 22, 1 PM $0.0000938
-0.50%
$1.97 million $114,215
Apr 22, 12 PM $0.0000943
-0.79%
$1.98 million $115,649
Apr 22, 11 AM $0.000095
+1.91%
$2 million $117,716
Apr 22, 10 AM $0.0000932
-0.05%
$1.96 million $118,141
Apr 22, 9 AM $0.0000933
+0.52%
$1.96 million $120,266
Apr 22, 8 AM $0.0000928
-0.09%
$1.95 million $119,748
Apr 22, 7 AM $0.0000929
+0.78%
$1.95 million $121,212
Apr 22, 6 AM $0.0000922
-0.20%
$1.94 million $121,526
Apr 22, 5 AM $0.0000924
+0.93%
$1.94 million $124,550
Apr 22, 4 AM $0.0000915
-1.10%
$1.92 million $132,045
Apr 22, 3 AM $0.0000925
+0.07%
$1.94 million $150,602
Apr 22, 2 AM $0.0000925
+0.53%
$1.94 million $158,008
Apr 22, 1 AM $0.000092
+2.07%
$1.93 million $158,737
Apr 22, 12 AM $0.0000901
+0.09%
$1.89 million $158,206
Apr 21, 11 PM $0.00009
-0.49%
$1.89 million $155,369
Apr 21, 10 PM $0.0000905
-2.96%
$1.9 million $154,757
Apr 21, 9 PM $0.0000932
-3.59%
$1.96 million $148,528
Apr 21, 8 PM $0.0000967
-3.09%
$2.03 million $146,940
Apr 21, 7 PM $0.0000998
+1.21%
$2.1 million $147,103
Apr 21, 6 PM $0.0000986
-0.88%
$2.07 million $147,558
Apr 21, 5 PM $0.0000995
-1.67%
$2.09 million $147,625
Apr 21, 4 PM $0.000101
+0.29%
$2.12 million $147,507
Apr 21, 3 PM $0.000101
-2.26%
$2.12 million $145,352