LOBO•THE•WOLF•PUP Historical Data

🐺 Page 71
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $0.000103
+1.21%
$2.17 million $144,963
Apr 21, 1 PM $0.000102
-1.75%
$2.14 million $140,290
Apr 21, 12 PM $0.000104
-2.28%
$2.18 million $139,615
Apr 21, 11 AM $0.000106
-1.99%
$2.23 million $136,406
Apr 21, 10 AM $0.000108
+5.83%
$2.27 million $137,340
Apr 21, 9 AM $0.000102
+0.15%
$2.15 million $129,910
Apr 21, 8 AM $0.000102
+5.99%
$2.15 million $131,438
Apr 21, 7 AM $0.0000964
-3.45%
$2.03 million $131,316
Apr 21, 6 AM $0.0000999
-7.82%
$2.1 million $130,357
Apr 21, 5 AM $0.000108
+0.96%
$2.28 million $131,934
Apr 21, 4 AM $0.000107
+9.66%
$2.25 million $124,729
Apr 21, 3 AM $0.0000979
+10.58%
$2.06 million $82,962
Apr 21, 2 AM $0.0000885
-1.70%
$1.86 million $93,091
Apr 21, 1 AM $0.00009
+1.66%
$1.89 million $97,522
Apr 21, 12 AM $0.0000886
+1.46%
$1.86 million $95,555
Apr 20, 11 PM $0.0000873
-0.57%
$1.83 million $97,461
Apr 20, 10 PM $0.0000878
+2.13%
$1.84 million $96,183
Apr 20, 9 PM $0.000086
+0.53%
$1.81 million $97,292
Apr 20, 8 PM $0.0000855
-0.30%
$1.8 million $96,869
Apr 20, 7 PM $0.0000858
+1.58%
$1.8 million $97,627
Apr 20, 6 PM $0.0000844
-0.19%
$1.77 million $102,774
Apr 20, 5 PM $0.0000846
+0.36%
$1.78 million $108,909
Apr 20, 4 PM $0.0000842
-0.18%
$1.77 million $108,599
Apr 20, 3 PM $0.0000844
+0.27%
$1.77 million $107,660
Apr 20, 2 PM $0.0000842
+0.56%
$1.77 million $109,013
Apr 20, 1 PM $0.0000837
-0.30%
$1.76 million $109,304
Apr 20, 12 PM $0.000084
+1.28%
$1.76 million $108,994
Apr 20, 11 AM $0.0000829
-0.09%
$1.74 million $109,214
Apr 20, 10 AM $0.000083
-0.56%
$1.74 million $108,811
Apr 20, 9 AM $0.0000835
+0.39%
$1.75 million $108,931
Apr 20, 8 AM $0.0000831
-0.90%
$1.75 million $107,390
Apr 20, 7 AM $0.0000839
+1.72%
$1.76 million $107,497
Apr 20, 6 AM $0.0000825
+0.19%
$1.73 million $106,856
Apr 20, 5 AM $0.0000823
-1.17%
$1.73 million $81,487
Apr 20, 4 AM $0.0000833
+1.22%
$1.75 million $107,585
Apr 20, 3 AM $0.0000823
-0.19%
$1.73 million $108,154
Apr 20, 2 AM $0.0000825
+0.78%
$1.73 million $109,840
Apr 20, 1 AM $0.0000818
+0.22%
$1.72 million $118,669
Apr 20, 12 AM $0.0000816
-0.71%
$1.71 million $128,323
Apr 19, 11 PM $0.0000822
+0.75%
$1.73 million $125,188
Apr 19, 10 PM $0.0000816
-0.36%
$1.71 million $124,815
Apr 19, 9 PM $0.0000819
+0.19%
$1.72 million $123,115
Apr 19, 8 PM $0.0000817
-0.47%
$1.72 million $123,697
Apr 19, 7 PM $0.0000821
+0.20%
$1.72 million $122,590
Apr 19, 6 PM $0.0000819
-3.83%
$1.72 million $119,575
Apr 19, 5 PM $0.0000852
+1.12%
$1.79 million $111,196
Apr 19, 4 PM $0.0000843
-0.67%
$1.77 million $111,447
Apr 19, 3 PM $0.0000848
-0.77%
$1.78 million $111,468
Apr 19, 2 PM $0.0000855
+1.19%
$1.8 million $110,353
Apr 19, 1 PM $0.0000845
+0.83%
$1.77 million $110,758