LOBO•THE•WOLF•PUP Historical Data

🐺 Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.000152
+1.25%
$ 3.19 million $ 151,321
Dec 4, 11 PM $ 0.00015
+0.01%
$ 3.15 million $ 154,152
Dec 4, 10 PM $ 0.00015
-0.30%
$ 3.15 million $ 155,343
Dec 4, 9 PM $ 0.000151
+0.22%
$ 3.16 million $ 151,957
Dec 4, 8 PM $ 0.00015
+0.01%
$ 3.15 million $ 147,333
Dec 4, 7 PM $ 0.00015
-2.78%
$ 3.16 million $ 144,187
Dec 4, 6 PM $ 0.000155
-0.43%
$ 3.25 million $ 141,310
Dec 4, 5 PM $ 0.000155
-0.06%
$ 3.26 million $ 142,989
Dec 4, 4 PM $ 0.000155
+2.13%
$ 3.26 million $ 146,307
Dec 4, 3 PM $ 0.000152
+0.49%
$ 3.2 million $ 145,553
Dec 4, 2 PM $ 0.000151
-0.25%
$ 3.18 million $ 145,044
Dec 4, 1 PM $ 0.000152
-2.95%
$ 3.19 million $ 145,376
Dec 4, 12 PM $ 0.000156
-0.11%
$ 3.29 million $ 147,710
Dec 4, 11 AM $ 0.000157
+2.74%
$ 3.29 million $ 149,775
Dec 4, 10 AM $ 0.000152
+0.06%
$ 3.2 million $ 148,348
Dec 4, 9 AM $ 0.000152
+0.06%
$ 3.2 million $ 148,600
Dec 4, 8 AM $ 0.000152
+0.12%
$ 3.2 million $ 149,356
Dec 4, 7 AM $ 0.000152
-0.05%
$ 3.19 million $ 148,709
Dec 4, 6 AM $ 0.000152
+0.15%
$ 3.19 million $ 146,730
Dec 4, 5 AM $ 0.000152
-1.46%
$ 3.19 million $ 144,303
Dec 4, 4 AM $ 0.000154
-0.03%
$ 3.24 million $ 142,893
Dec 4, 3 AM $ 0.000154
-0.16%
$ 3.24 million $ 144,045
Dec 4, 2 AM $ 0.000154
+0.47%
$ 3.24 million $ 148,134
Dec 4, 1 AM $ 0.000154
+2.27%
$ 3.23 million $ 148,900
Dec 4, 12 AM $ 0.00015
+0.17%
$ 3.16 million $ 145,054
Dec 3, 11 PM $ 0.00015
+0.58%
$ 3.15 million $ 143,548
Dec 3, 10 PM $ 0.000149
-0.59%
$ 3.13 million $ 148,599
Dec 3, 9 PM $ 0.00015
-0.62%
$ 3.15 million $ 152,662
Dec 3, 8 PM $ 0.000151
-0.17%
$ 3.17 million $ 157,396
Dec 3, 7 PM $ 0.000151
-0.43%
$ 3.18 million $ 158,814
Dec 3, 6 PM $ 0.000152
+0.44%
$ 3.19 million $ 160,729
Dec 3, 5 PM $ 0.000151
+0.77%
$ 3.17 million $ 163,440
Dec 3, 4 PM $ 0.00015
-2.36%
$ 3.16 million $ 166,427
Dec 3, 3 PM $ 0.000154
-0.62%
$ 3.23 million $ 169,270
Dec 3, 2 PM $ 0.000155
-0.97%
$ 3.25 million $ 178,776
Dec 3, 1 PM $ 0.000156
-1.39%
$ 3.29 million $ 188,547
Dec 3, 12 PM $ 0.000158
-0.59%
$ 3.32 million $ 189,167
Dec 3, 11 AM $ 0.000159
+0.01%
$ 3.35 million $ 188,454
Dec 3, 10 AM $ 0.000159
+0.35%
$ 3.35 million $ 188,400
Dec 3, 9 AM $ 0.000159
+0.51%
$ 3.34 million $ 186,949
Dec 3, 8 AM $ 0.000158
-0.38%
$ 3.32 million $ 185,700
Dec 3, 7 AM $ 0.000159
-0.97%
$ 3.34 million $ 186,130
Dec 3, 6 AM $ 0.000161
-0.42%
$ 3.37 million $ 189,086
Dec 3, 5 AM $ 0.000161
+0.21%
$ 3.38 million $ 191,954
Dec 3, 4 AM $ 0.000161
+0.03%
$ 3.38 million $ 192,489
Dec 3, 3 AM $ 0.000161
-1.27%
$ 3.38 million $ 191,284
Dec 3, 2 AM $ 0.000163
-1.49%
$ 3.42 million $ 189,950
Dec 3, 1 AM $ 0.000165
-0.38%
$ 3.47 million $ 194,741
Dec 3, 12 AM $ 0.000166
-1.61%
$ 3.49 million $ 199,551
Dec 2, 11 PM $ 0.000169
+6.45%
$ 3.54 million $ 200,831