LOBO•THE•WOLF•PUP Historical Data

🐺 Page 71
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.000102
+0.70%
$ 2.13 million $ 102,427
Mar 6, 6 AM $ 0.000101
+1.58%
$ 2.12 million $ 103,516
Mar 6, 5 AM $ 0.0000992
-1.06%
$ 2.08 million $ 103,587
Mar 6, 4 AM $ 0.0001
+0.07%
$ 2.11 million $ 103,805
Mar 6, 3 AM $ 0.0001
+1.36%
$ 2.1 million $ 104,902
Mar 6, 2 AM $ 0.0000989
-4.39%
$ 2.08 million $ 105,682
Mar 6, 1 AM $ 0.000103
-1.18%
$ 2.17 million $ 104,339
Mar 6, 12 AM $ 0.000105
-0.18%
$ 2.2 million $ 106,365
Mar 5, 11 PM $ 0.000105
-0.13%
$ 2.2 million $ 107,355
Mar 5, 10 PM $ 0.000105
+3.15%
$ 2.2 million $ 110,694
Mar 5, 9 PM $ 0.000102
-1.44%
$ 2.14 million $ 136,239
Mar 5, 8 PM $ 0.000103
+2.68%
$ 2.17 million $ 113,215
Mar 5, 7 PM $ 0.000101
+0.06%
$ 2.11 million $ 108,968
Mar 5, 6 PM $ 0.000101
-4.02%
$ 2.11 million $ 109,062
Mar 5, 5 PM $ 0.000105
-2.05%
$ 2.2 million $ 109,971
Mar 5, 4 PM $ 0.000107
-0.60%
$ 2.25 million $ 107,408
Mar 5, 3 PM $ 0.000108
-0.39%
$ 2.26 million $ 113,825
Mar 5, 2 PM $ 0.000108
+0.80%
$ 2.27 million $ 116,232
Mar 5, 1 PM $ 0.000107
+0.53%
$ 2.25 million $ 115,391
Mar 5, 12 PM $ 0.000107
+0.05%
$ 2.24 million $ 115,151
Mar 5, 11 AM $ 0.000107
+0.88%
$ 2.24 million $ 114,892
Mar 5, 10 AM $ 0.000106
-1.36%
$ 2.22 million $ 118,057
Mar 5, 9 AM $ 0.000107
+4.12%
$ 2.25 million $ 120,316
Mar 5, 8 AM $ 0.000103
+1.47%
$ 2.16 million $ 119,519
Mar 5, 7 AM $ 0.000101
-2.19%
$ 2.13 million $ 142,884
Mar 5, 6 AM $ 0.000104
+0.40%
$ 2.17 million $ 116,911
Mar 5, 5 AM $ 0.000103
-0.05%
$ 2.17 million $ 116,009
Mar 5, 4 AM $ 0.000103
-0.45%
$ 2.17 million $ 115,910
Mar 5, 3 AM $ 0.000104
+0.26%
$ 2.18 million $ 115,365
Mar 5, 2 AM $ 0.000103
-1.31%
$ 2.17 million $ 115,025
Mar 5, 1 AM $ 0.000105
-0.32%
$ 2.2 million $ 114,847
Mar 5, 12 AM $ 0.000105
-2.00%
$ 2.21 million $ 116,209
Mar 4, 11 PM $ 0.000107
-2.76%
$ 2.25 million $ 115,885
Mar 4, 10 PM $ 0.00011
-0.13%
$ 2.32 million $ 113,187
Mar 4, 9 PM $ 0.000111
+0.74%
$ 2.32 million $ 113,002
Mar 4, 8 PM $ 0.00011
-0.51%
$ 2.3 million $ 110,280
Mar 4, 7 PM $ 0.00011
-1.02%
$ 2.32 million $ 111,386
Mar 4, 6 PM $ 0.000111
-0.46%
$ 2.34 million $ 111,690
Mar 4, 5 PM $ 0.000112
-0.57%
$ 2.35 million $ 109,532
Mar 4, 4 PM $ 0.000112
+4.36%
$ -- $ 109,993
Mar 4, 1 PM $ 0.000101
-1.84%
$ 2.12 million $ 126,849
Mar 4, 12 PM $ 0.000103
+3.95%
$ 2.16 million $ 100,377
Mar 4, 11 AM $ 0.0000988
+0.84%
$ 2.08 million $ 125,506
Mar 4, 9 AM $ 0.000096
-0.46%
$ 2.02 million $ 120,403
Mar 4, 8 AM $ 0.0000964
-0.65%
$ 2.03 million $ 122,011
Mar 4, 7 AM $ 0.0000971
+0.22%
$ 2.04 million $ 96,435
Mar 4, 6 AM $ 0.0000969
+0.10%
$ 2.03 million $ 97,505
Mar 4, 5 AM $ 0.0000968
+0.96%
$ 2.03 million $ 98,134
Mar 4, 4 AM $ 0.0000958
-1.11%
$ 2.01 million $ 124,594
Mar 4, 3 AM $ 0.0000969
+0.19%
$ 2.04 million $ 99,574