LOBO•THE•WOLF•PUP Historical Data

🐺 Page 72
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $0.0000845
+0.83%
$1.77 million $110,758
Apr 19, 12 PM $0.0000838
+0.37%
$1.76 million $110,583
Apr 19, 11 AM $0.0000835
+1.56%
$1.75 million $114,388
Apr 19, 10 AM $0.0000822
-0.81%
$1.73 million $114,469
Apr 19, 9 AM $0.0000829
-0.20%
$1.74 million $114,718
Apr 19, 8 AM $0.000083
+0.82%
$1.74 million $115,174
Apr 19, 7 AM $0.0000824
-0.11%
$1.73 million $113,827
Apr 19, 6 AM $0.0000825
-1.71%
$1.73 million $113,551
Apr 19, 5 AM $0.0000839
-2.05%
$1.76 million $112,420
Apr 19, 4 AM $0.0000856
+1.53%
$1.8 million $112,568
Apr 19, 3 AM $0.0000844
-1.10%
$1.77 million $110,904
Apr 19, 2 AM $0.0000853
+4.01%
$1.79 million $109,204
Apr 19, 1 AM $0.000082
-14.05%
$1.72 million $98,684
Apr 19, 12 AM $0.0000954
+0.22%
$2 million $86,997
Apr 18, 11 PM $0.0000952
+0.14%
$2 million $91,168
Apr 18, 10 PM $0.0000951
-0.33%
$2 million $91,679
Apr 18, 9 PM $0.0000954
-1.02%
$2 million $95,538
Apr 18, 8 PM $0.0000964
+0.11%
$2.02 million $97,322
Apr 18, 7 PM $0.0000963
+0.14%
$2.02 million $99,206
Apr 18, 6 PM $0.0000961
-0.45%
$2.02 million $100,634
Apr 18, 5 PM $0.0000966
-1.70%
$2.03 million $109,073
Apr 18, 4 PM $0.0000983
+0.56%
$2.06 million $110,110
Apr 18, 3 PM $0.0000977
+0.78%
$2.05 million $110,359
Apr 18, 2 PM $0.000097
-1.43%
$2.04 million $110,990
Apr 18, 1 PM $0.0000984
-0.55%
$2.07 million $110,455
Apr 18, 12 PM $0.000099
+0.02%
$2.08 million $113,046
Apr 18, 11 AM $0.0000989
-1.18%
$2.08 million $108,172
Apr 18, 10 AM $0.0001
-0.65%
$2.1 million $107,421
Apr 18, 9 AM $0.000101
-0.53%
$2.12 million $109,191
Apr 18, 8 AM $0.000101
+0.17%
$2.13 million $109,164
Apr 18, 7 AM $0.000101
-0.05%
$2.12 million $109,069
Apr 18, 6 AM $0.000101
+0.10%
$2.13 million $110,141
Apr 18, 5 AM $0.000101
+0.32%
$2.12 million $114,290
Apr 18, 4 AM $0.000101
-0.17%
$2.12 million $114,298
Apr 18, 3 AM $0.000101
-0.96%
$2.12 million $114,403
Apr 18, 2 AM $0.000102
-0.24%
$2.14 million $114,098
Apr 18, 1 AM $0.000102
-0.84%
$2.15 million $114,777
Apr 18, 12 AM $0.000103
+3.18%
$2.16 million $116,692
Apr 17, 11 PM $0.0000999
+0.48%
$2.1 million $111,982
Apr 17, 10 PM $0.0000993
-2.35%
$2.09 million $115,219
Apr 17, 9 PM $0.000102
-0.90%
$2.14 million $114,646
Apr 17, 8 PM $0.000103
-0.36%
$2.16 million $111,193
Apr 17, 7 PM $0.000103
-1.79%
$2.16 million $111,200
Apr 17, 6 PM $0.000105
-3.90%
$2.2 million $111,094
Apr 17, 5 PM $0.000109
-0.25%
$2.29 million $104,865
Apr 17, 4 PM $0.000109
-0.28%
$2.3 million $106,392
Apr 17, 3 PM $0.00011
+0.30%
$2.31 million $108,603
Apr 17, 2 PM $0.00011
+0.54%
$2.31 million $111,585
Apr 17, 1 PM $0.000109
-0.71%
$2.3 million $113,899
Apr 17, 12 PM $0.00011
+0.96%
$2.32 million $113,766