LOBO•THE•WOLF•PUP Historical Data

🐺 Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.000169
+6.45%
$ 3.54 million $ 200,831
Dec 2, 10 PM $ 0.000158
+4.40%
$ 3.33 million $ 193,020
Dec 2, 9 PM $ 0.000152
-0.20%
$ 3.19 million $ 188,753
Dec 2, 8 PM $ 0.000152
-0.19%
$ 3.19 million $ 186,386
Dec 2, 7 PM $ 0.000152
-0.53%
$ 3.2 million $ 187,279
Dec 2, 6 PM $ 0.000153
-3.62%
$ 3.22 million $ 185,377
Dec 2, 5 PM $ 0.000159
+5.26%
$ 3.34 million $ 180,542
Dec 2, 4 PM $ 0.000151
+4.61%
$ 3.17 million $ 180,731
Dec 2, 3 PM $ 0.000144
+3.44%
$ 3.03 million $ 201,096
Dec 2, 2 PM $ 0.00014
-4.66%
$ 2.93 million $ 191,156
Dec 2, 1 PM $ 0.000146
-0.17%
$ 3.08 million $ 156,260
Dec 2, 12 PM $ 0.000147
+0.29%
$ 3.08 million $ 156,068
Dec 2, 11 AM $ 0.000146
+0.01%
$ 3.07 million $ 153,107
Dec 2, 10 AM $ 0.000146
-0.29%
$ 3.07 million $ 152,620
Dec 2, 9 AM $ 0.000147
-0.01%
$ 3.08 million $ 153,460
Dec 2, 8 AM $ 0.000147
+0.36%
$ 3.08 million $ 154,818
Dec 2, 7 AM $ 0.000146
-0.15%
$ 3.07 million $ 155,843
Dec 2, 6 AM $ 0.000146
-0.05%
$ 3.07 million $ 154,558
Dec 2, 5 AM $ 0.000146
+0.48%
$ 3.08 million $ 154,495
Dec 2, 4 AM $ 0.000146
-0.69%
$ 3.07 million $ 155,272
Dec 2, 3 AM $ 0.000147
-0.25%
$ 3.08 million $ 156,196
Dec 2, 2 AM $ 0.000147
+0.37%
$ 3.09 million $ 157,229
Dec 2, 1 AM $ 0.000146
-0.42%
$ 3.08 million $ 149,338
Dec 2, 12 AM $ 0.000147
+0.42%
$ 3.09 million $ 145,046
Dec 1, 11 PM $ 0.000146
-0.20%
$ 3.08 million $ 144,836
Dec 1, 10 PM $ 0.000147
+0.47%
$ 3.08 million $ 143,892
Dec 1, 9 PM $ 0.000146
-0.75%
$ 3.07 million $ 139,955
Dec 1, 8 PM $ 0.000147
+0.20%
$ 3.09 million $ 136,649
Dec 1, 7 PM $ 0.000147
-0.19%
$ 3.08 million $ 132,628
Dec 1, 6 PM $ 0.000147
-0.13%
$ 3.09 million $ 131,397
Dec 1, 5 PM $ 0.000147
-3.89%
$ 3.09 million $ 129,310
Dec 1, 4 PM $ 0.000153
-0.37%
$ 3.22 million $ 118,974
Dec 1, 3 PM $ 0.000154
+0.43%
$ 3.23 million $ 113,123
Dec 1, 2 PM $ 0.000153
-1.44%
$ 3.22 million $ 110,540
Dec 1, 1 PM $ 0.000155
+1.15%
$ 3.26 million $ 109,215
Dec 1, 12 PM $ 0.000154
+0.17%
$ 3.23 million $ 105,483
Dec 1, 11 AM $ 0.000153
+0.04%
$ 3.22 million $ 106,769
Dec 1, 10 AM $ 0.000153
-0.22%
$ 3.22 million $ 104,671
Dec 1, 9 AM $ 0.000154
-0.47%
$ 3.23 million $ 102,679
Dec 1, 8 AM $ 0.000154
+0.23%
$ 3.24 million $ 100,727
Dec 1, 7 AM $ 0.000154
+0.11%
$ 3.24 million $ 97,726
Dec 1, 6 AM $ 0.000154
-0.09%
$ 3.23 million $ 94,678
Dec 1, 5 AM $ 0.000154
-0.02%
$ 3.23 million $ 92,199
Dec 1, 4 AM $ 0.000154
-0.41%
$ 3.23 million $ 89,952
Dec 1, 3 AM $ 0.000155
-0.70%
$ 3.24 million $ 88,289
Dec 1, 2 AM $ 0.000156
-0.03%
$ 3.27 million $ 86,793
Dec 1, 1 AM $ 0.000156
+2.63%
$ 3.27 million $ 87,153
Dec 1, 12 AM $ 0.000152
-5.09%
$ 3.19 million $ 110,637
Nov 30, 11 PM $ 0.00016
-1.04%
$ 3.36 million $ 81,653
Nov 30, 10 PM $ 0.000162
-0.40%
$ 3.4 million $ 80,414