LOBO•THE•WOLF•PUP Historical Data

🐺 Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.000162
-0.40%
$ 3.4 million $ 80,414
Nov 30, 9 PM $ 0.000162
+0.34%
$ 3.41 million $ 82,389
Nov 30, 8 PM $ 0.000162
-0.04%
$ 3.4 million $ 82,475
Nov 30, 7 PM $ 0.000162
-0.31%
$ 3.4 million $ 79,013
Nov 30, 6 PM $ 0.000162
+0.13%
$ 3.41 million $ 76,746
Nov 30, 5 PM $ 0.000162
+0.06%
$ 3.4 million $ 79,998
Nov 30, 4 PM $ 0.000162
+0.06%
$ 3.4 million $ 87,575
Nov 30, 3 PM $ 0.000162
-0.04%
$ 3.4 million $ 95,591
Nov 30, 2 PM $ 0.000162
-0.11%
$ 3.4 million $ 99,344
Nov 30, 1 PM $ 0.000162
-0.10%
$ 3.41 million $ 102,791
Nov 30, 12 PM $ 0.000162
+0.00%
$ 3.41 million $ 105,427
Nov 30, 11 AM $ 0.000162
+0.49%
$ 3.41 million $ 110,035
Nov 30, 10 AM $ 0.000161
-0.23%
$ 3.39 million $ 112,766
Nov 30, 9 AM $ 0.000162
-0.18%
$ 3.4 million $ 114,398
Nov 30, 8 AM $ 0.000162
+0.15%
$ 3.41 million $ 115,145
Nov 30, 7 AM $ 0.000162
-0.06%
$ 3.4 million $ 115,148
Nov 30, 6 AM $ 0.000162
+0.24%
$ 3.4 million $ 118,668
Nov 30, 5 AM $ 0.000162
-0.03%
$ 3.4 million $ 122,289
Nov 30, 4 AM $ 0.000162
+0.06%
$ 3.4 million $ 124,527
Nov 30, 3 AM $ 0.000162
-0.83%
$ 3.39 million $ 125,598
Nov 30, 2 AM $ 0.000163
-0.53%
$ 3.42 million $ 128,673
Nov 30, 1 AM $ 0.000164
-0.54%
$ 3.42 million $ 129,816
Nov 30, 12 AM $ 0.000165
+0.28%
$ 3.46 million $ 130,911
Nov 29, 11 PM $ 0.000164
-0.34%
$ 3.45 million $ 128,719
Nov 29, 10 PM $ 0.000165
-1.83%
$ 3.46 million $ 124,332
Nov 29, 9 PM $ 0.000168
+1.00%
$ 3.53 million $ 121,514
Nov 29, 8 PM $ 0.000166
+0.78%
$ 3.49 million $ 40,050
Nov 29, 7 PM $ 0.000165
+0.00%
$ 3.46 million $ 41,099
Nov 29, 6 PM $ 0.000165
-0.40%
$ 3.46 million $ 140,542
Nov 29, 5 PM $ 0.000166
-0.11%
$ 3.48 million $ 138,594
Nov 29, 4 PM $ 0.000166
+0.04%
$ 3.48 million $ 140,319
Nov 29, 3 PM $ 0.000166
+0.21%
$ 3.48 million $ 139,385
Nov 29, 2 PM $ 0.000165
+1.23%
$ 3.47 million $ 139,386
Nov 29, 1 PM $ 0.000163
+0.05%
$ 3.43 million $ 138,399
Nov 29, 12 PM $ 0.000163
-0.17%
$ 3.43 million $ 138,591
Nov 29, 11 AM $ 0.000163
+0.42%
$ 3.43 million $ 139,517
Nov 29, 10 AM $ 0.000163
-0.45%
$ 3.42 million $ 143,048
Nov 29, 9 AM $ 0.000164
-0.06%
$ 3.44 million $ 147,908
Nov 29, 8 AM $ 0.000164
-0.16%
$ 3.44 million $ 150,284
Nov 29, 7 AM $ 0.000164
-0.23%
$ 3.44 million $ 153,576
Nov 29, 6 AM $ 0.000164
+0.42%
$ 3.45 million $ 153,529
Nov 29, 5 AM $ 0.000164
-0.28%
$ 3.44 million $ 152,976
Nov 29, 4 AM $ 0.000164
+0.09%
$ 3.44 million $ 153,150
Nov 29, 3 AM $ 0.000164
-0.05%
$ 3.44 million $ 154,963
Nov 29, 2 AM $ 0.000164
-0.13%
$ 3.44 million $ 155,203
Nov 29, 1 AM $ 0.000164
+1.73%
$ 3.45 million $ 158,268
Nov 29, 12 AM $ 0.000161
+0.39%
$ 3.39 million $ 167,031
Nov 28, 11 PM $ 0.000161
+0.56%
$ 3.38 million $ 188,542
Nov 28, 10 PM $ 0.00016
+0.66%
$ 3.36 million $ 205,376
Nov 28, 9 PM $ 0.000159
+1.00%
$ 3.33 million $ 218,730