LOBO•THE•WOLF•PUP Historical Data

🐺 Page 73
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $0.00011
+0.96%
$2.32 million $113,766
Apr 17, 11 AM $0.000109
-1.14%
$2.29 million $116,217
Apr 17, 10 AM $0.00011
+0.98%
$2.32 million $119,420
Apr 17, 9 AM $0.000109
-0.10%
$2.3 million $120,126
Apr 17, 8 AM $0.00011
+1.27%
$2.3 million $121,260
Apr 17, 7 AM $0.000108
-1.19%
$2.27 million $121,616
Apr 17, 6 AM $0.000109
-0.52%
$2.3 million $122,435
Apr 17, 5 AM $0.00011
-0.03%
$2.31 million $120,809
Apr 17, 4 AM $0.00011
+0.24%
$2.31 million $123,858
Apr 17, 3 AM $0.00011
-0.23%
$2.31 million $128,310
Apr 17, 2 AM $0.00011
-0.37%
$2.31 million $129,624
Apr 17, 1 AM $0.00011
-2.17%
$2.32 million $141,113
Apr 17, 12 AM $0.000113
-1.69%
$2.37 million $173,403
Apr 16, 11 PM $0.000115
+2.19%
$2.41 million $178,584
Apr 16, 10 PM $0.000112
-4.26%
$2.36 million $175,472
Apr 16, 9 PM $0.000117
+0.40%
$2.46 million $178,301
Apr 16, 8 PM $0.000117
-0.73%
$2.45 million $189,051
Apr 16, 7 PM $0.000118
+3.12%
$2.47 million $192,470
Apr 16, 6 PM $0.000114
+0.27%
$2.39 million $192,487
Apr 16, 5 PM $0.000114
+0.92%
$2.39 million $202,426
Apr 16, 4 PM $0.000112
+2.51%
$2.36 million $207,608
Apr 16, 3 PM $0.00011
-2.24%
$2.31 million $205,862
Apr 16, 2 PM $0.000112
-1.30%
$2.36 million $205,713
Apr 16, 1 PM $0.000114
-1.21%
$2.39 million $205,741
Apr 16, 12 PM $0.000115
+2.57%
$2.42 million $207,373
Apr 16, 11 AM $0.000112
+2.45%
$2.36 million $204,390
Apr 16, 10 AM $0.00011
+0.02%
$2.3 million $215,576
Apr 16, 9 AM $0.00011
+0.83%
$2.3 million $218,341
Apr 16, 8 AM $0.000109
-0.07%
$2.28 million $220,520
Apr 16, 7 AM $0.000109
-0.29%
$2.28 million $225,362
Apr 16, 6 AM $0.000109
-2.98%
$2.29 million $227,575
Apr 16, 5 AM $0.000113
+0.92%
$2.37 million $242,612
Apr 16, 4 AM $0.000112
-1.75%
$2.35 million $247,400
Apr 16, 3 AM $0.000114
+0.76%
$2.39 million $266,423
Apr 16, 2 AM $0.000113
+2.87%
$2.37 million $271,807
Apr 16, 1 AM $0.00011
-14.44%
$2.31 million $277,564
Apr 16, 12 AM $0.000128
-0.14%
$2.7 million $291,600
Apr 15, 11 PM $0.000129
+0.56%
$2.7 million $350,094
Apr 15, 10 PM $0.000128
+0.63%
$2.68 million $359,348
Apr 15, 9 PM $0.000127
+0.10%
$2.66 million $346,578
Apr 15, 8 PM $0.000126
+4.28%
$2.66 million $355,417
Apr 15, 7 PM $0.000121
-6.51%
$2.55 million $346,171
Apr 15, 6 PM $0.00013
-1.50%
$2.72 million $356,940
Apr 15, 5 PM $0.000132
+8.41%
$2.77 million $351,408
Apr 15, 4 PM $0.000122
+2.11%
$2.55 million $336,650
Apr 15, 3 PM $0.000119
-2.26%
$2.5 million $340,039
Apr 15, 2 PM $0.000122
+2.98%
$2.56 million $372,649
Apr 15, 1 PM $0.000118
-1.36%
$2.48 million $389,230
Apr 15, 12 PM $0.00012
-0.70%
$2.51 million $417,481
Apr 15, 11 AM $0.000121
-2.18%
$2.53 million $428,363