Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 10 PM $0.0000439
-0.13%
$768,912 $75,351
Jun 18, 9 PM $0.000044
-1.81%
$769,876 $75,438
Jun 18, 8 PM $0.0000448
-0.98%
$784,135 $74,956
Jun 18, 7 PM $0.0000452
+0.49%
$791,876 $74,731
Jun 18, 6 PM $0.000045
+1.72%
$787,968 $75,290
Jun 18, 5 PM $0.0000442
-1.85%
$773,889 $77,909
Jun 18, 4 PM $0.000045
-0.11%
$788,417 $78,167
Jun 18, 3 PM $0.0000451
-2.61%
$789,247 $77,705
Jun 18, 2 PM $0.0000463
-0.40%
$810,420 $80,455
Jun 18, 1 PM $0.0000465
+2.82%
$813,634 $75,915
Jun 18, 12 PM $0.0000452
-2.50%
$791,355 $75,174
Jun 18, 11 AM $0.0000464
-0.49%
$811,675 $74,474
Jun 18, 10 AM $0.0000466
-0.14%
$815,645 $74,232
Jun 18, 9 AM $0.0000466
+0.01%
$816,034 $73,554
Jun 18, 8 AM $0.0000466
-0.73%
$815,634 $73,684
Jun 18, 7 AM $0.000047
+0.44%
$822,785 $73,112
Jun 18, 6 AM $0.0000468
+0.22%
$819,399 $73,024
Jun 18, 5 AM $0.0000467
-0.55%
$817,621 $73,708
Jun 18, 4 AM $0.000047
-0.20%
$821,911 $73,398
Jun 18, 3 AM $0.000047
+0.27%
$823,536 $72,611
Jun 18, 2 AM $0.0000469
+0.24%
$821,316 $72,304
Jun 18, 1 AM $0.0000468
-0.55%
$819,368 $73,970
Jun 18, 12 AM $0.0000471
+0.34%
$823,884 $78,986
Jun 17, 11 PM $0.0000469
-0.73%
$821,120 $79,925
Jun 17, 10 PM $0.0000473
+1.36%
$827,132 $79,875
Jun 17, 9 PM $0.0000466
-0.04%
$816,038 $79,806
Jun 17, 8 PM $0.0000466
+0.60%
$816,326 $79,162
Jun 17, 7 PM $0.0000464
-0.90%
$811,475 $79,397
Jun 17, 6 PM $0.0000468
-1.90%
$818,905 $78,624
Jun 17, 5 PM $0.0000477
+0.29%
$834,763 $76,223
Jun 17, 4 PM $0.0000476
-0.39%
$832,374 $76,463
Jun 17, 3 PM $0.0000477
-0.76%
$835,632 $76,276
Jun 17, 2 PM $0.0000481
-0.33%
$842,020 $76,698
Jun 17, 1 PM $0.0000483
+0.58%
$844,833 $76,728
Jun 17, 12 PM $0.000048
-0.36%
$839,934 $76,917
Jun 17, 11 AM $0.0000482
-0.12%
$842,991 $76,393
Jun 17, 10 AM $0.0000482
+0.02%
$844,070 $76,227
Jun 17, 9 AM $0.0000482
+0.71%
$843,888 $76,510
Jun 17, 8 AM $0.0000479
-0.07%
$837,956 $76,306
Jun 17, 7 AM $0.0000479
-0.20%
$838,517 $77,477
Jun 17, 6 AM $0.000048
-0.01%
$840,174 $78,003
Jun 17, 5 AM $0.000048
-0.35%
$840,297 $78,518
Jun 17, 4 AM $0.0000481
+0.42%
$842,564 $78,429
Jun 17, 3 AM $0.0000479
+0.00%
$839,023 $78,399
Jun 17, 2 AM $0.0000479
-0.56%
$839,034 $77,536
Jun 17, 1 AM $0.0000482
-2.14%
$843,738 $77,793
Jun 17, 12 AM $0.0000493
-0.10%
$862,222 $73,976
Jun 16, 11 PM $0.0000493
-1.18%
$863,106 $73,291
Jun 16, 10 PM $0.0000499
-0.39%
$873,456 $73,199
Jun 16, 9 PM $0.0000501
+1.01%
$877,629 $72,580