Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 8 PM $0.0000496
+0.86%
$868,853 $74,033
Jun 16, 7 PM $0.0000492
+0.04%
$861,465 $74,468
Jun 16, 6 PM $0.0000492
-0.26%
$861,161 $74,908
Jun 16, 5 PM $0.0000493
+0.01%
$863,430 $75,729
Jun 16, 4 PM $0.0000493
-0.86%
$863,358 $75,240
Jun 16, 3 PM $0.0000498
+0.59%
$870,887 $76,379
Jun 16, 2 PM $0.0000495
-0.47%
$866,555 $76,102
Jun 16, 1 PM $0.0000497
-1.10%
$869,874 $75,825
Jun 16, 12 PM $0.0000502
-1.54%
$878,689 $75,955
Jun 16, 11 AM $0.0000509
+0.19%
$891,657 $75,113
Jun 16, 10 AM $0.0000508
+3.18%
$890,051 $75,982
Jun 16, 9 AM $0.0000493
-0.46%
$862,707 $74,591
Jun 16, 8 AM $0.0000495
-1.09%
$866,657 $74,586
Jun 16, 7 AM $0.0000501
+0.24%
$876,159 $74,143
Jun 16, 6 AM $0.0000499
-0.03%
$874,043 $73,866
Jun 16, 5 AM $0.00005
-0.74%
$874,373 $74,326
Jun 16, 4 AM $0.0000503
+0.26%
$881,008 $74,722
Jun 16, 3 AM $0.0000502
-1.19%
$878,828 $75,927
Jun 16, 2 AM $0.0000508
+1.48%
$889,519 $79,020
Jun 16, 1 AM $0.0000501
-0.62%
$876,509 $79,155
Jun 16, 12 AM $0.0000504
+1.05%
$882,037 $80,249
Jun 15, 11 PM $0.0000499
+0.78%
$874,119 $80,922
Jun 15, 10 PM $0.0000496
-0.82%
$867,502 $81,796
Jun 15, 9 PM $0.00005
-0.58%
$874,668 $82,062
Jun 15, 8 PM $0.0000503
-0.57%
$880,477 $81,691
Jun 15, 7 PM $0.0000506
-0.59%
$885,511 $81,638
Jun 15, 6 PM $0.0000509
+0.01%
$890,791 $82,070
Jun 15, 5 PM $0.0000509
-0.16%
$890,704 $82,493
Jun 15, 4 PM $0.0000509
+0.10%
$890,739 $82,419
Jun 15, 3 PM $0.0000508
+1.71%
$889,848 $81,620
Jun 15, 2 PM $0.0000499
+1.96%
$872,802 $80,905
Jun 15, 1 PM $0.0000489
+0.57%
$855,989 $83,087
Jun 15, 12 PM $0.0000487
-1.25%
$852,490 $83,331
Jun 15, 11 AM $0.0000493
+1.16%
$863,307 $84,354
Jun 15, 10 AM $0.0000488
-0.48%
$853,448 $84,164
Jun 15, 9 AM $0.000049
-1.25%
$857,569 $85,469
Jun 15, 8 AM $0.0000497
-0.67%
$869,791 $86,225
Jun 15, 7 AM $0.0000501
+0.06%
$877,028 $86,511
Jun 15, 6 AM $0.00005
-0.09%
$875,824 $86,725
Jun 15, 5 AM $0.00005
+0.16%
$875,255 $86,843
Jun 15, 4 AM $0.00005
+0.23%
$874,526 $86,636
Jun 15, 3 AM $0.0000498
-0.17%
$872,563 $84,929
Jun 15, 2 AM $0.0000498
+0.17%
$872,268 $83,012
Jun 15, 1 AM $0.0000497
-0.81%
$870,097 $82,184
Jun 15, 12 AM $0.00005
-0.75%
$875,805 $81,385
Jun 14, 11 PM $0.0000504
+0.42%
$882,782 $82,508
Jun 14, 10 PM $0.0000502
+0.31%
$879,229 $83,881
Jun 14, 9 PM $0.0000503
+0.45%
$879,854 $86,383
Jun 14, 8 PM $0.00005
+2.67%
$875,888 $87,700
Jun 14, 7 PM $0.0000487
+0.42%
$853,053 $88,831