LOBO•THE•WOLF•PUP Historical Data

🐺 Page 74
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.0000913
-0.19%
$ 1.92 million $ 145,009
Feb 28, 12 AM $ 0.0000915
-0.66%
$ 1.92 million $ 143,560
Feb 27, 11 PM $ 0.0000921
+0.79%
$ 1.93 million $ 145,576
Feb 27, 10 PM $ 0.0000914
-0.59%
$ 1.92 million $ 150,537
Feb 27, 9 PM $ 0.0000919
-0.94%
$ 1.93 million $ 151,161
Feb 27, 8 PM $ 0.0000928
-0.89%
$ 1.95 million $ 150,092
Feb 27, 7 PM $ 0.0000936
-0.03%
$ 1.97 million $ 150,581
Feb 27, 6 PM $ 0.0000936
-0.48%
$ 1.97 million $ 151,775
Feb 27, 5 PM $ 0.0000941
-0.44%
$ 1.98 million $ 155,525
Feb 27, 4 PM $ 0.0000945
+1.68%
$ 1.98 million $ 158,311
Feb 27, 3 PM $ 0.000093
+1.40%
$ 1.95 million $ 158,449
Feb 27, 2 PM $ 0.0000917
-0.58%
$ 1.93 million $ 157,853
Feb 27, 1 PM $ 0.0000922
+1.14%
$ 1.94 million $ 157,913
Feb 27, 12 PM $ 0.0000912
-0.50%
$ 1.91 million $ 157,111
Feb 27, 11 AM $ 0.0000916
-1.91%
$ 1.92 million $ 157,709
Feb 27, 10 AM $ 0.0000934
-0.55%
$ 1.96 million $ 159,247
Feb 27, 9 AM $ 0.0000939
+0.04%
$ 1.97 million $ 155,974
Feb 27, 8 AM $ 0.0000939
+0.98%
$ 1.97 million $ 156,090
Feb 27, 7 AM $ 0.0000929
+0.24%
$ 1.95 million $ 155,683
Feb 27, 6 AM $ 0.0000928
+0.26%
$ 1.95 million $ 155,089
Feb 27, 5 AM $ 0.0000926
+0.60%
$ 1.94 million $ 154,179
Feb 27, 4 AM $ 0.000092
+1.87%
$ 1.93 million $ 153,999
Feb 27, 3 AM $ 0.0000903
+1.23%
$ 1.9 million $ 151,154
Feb 27, 2 AM $ 0.0000894
-3.08%
$ 1.88 million $ 151,375
Feb 27, 1 AM $ 0.0000923
+1.67%
$ 1.94 million $ 143,599
Feb 27, 12 AM $ 0.0000907
-1.17%
$ 1.9 million $ 144,223
Feb 26, 11 PM $ 0.0000923
-5.59%
$ 1.94 million $ 144,523
Feb 26, 10 PM $ 0.0000977
+0.35%
$ 2.05 million $ 111,472
Feb 26, 9 PM $ 0.0000974
-0.92%
$ 2.04 million $ 138,824
Feb 26, 8 PM $ 0.0000982
-0.03%
$ 2.06 million $ 144,969
Feb 26, 7 PM $ 0.0000982
-1.61%
$ 2.06 million $ 144,222
Feb 26, 6 PM $ 0.0000986
+2.69%
$ 2.07 million $ 115,224
Feb 26, 5 PM $ 0.000096
-1.41%
$ 2.02 million $ 139,725
Feb 26, 4 PM $ 0.0000975
-0.02%
$ 2.05 million $ 140,472
Feb 26, 3 PM $ 0.0000974
+0.40%
$ 2.04 million $ 140,207
Feb 26, 2 PM $ 0.000097
-2.02%
$ 2.04 million $ 139,657
Feb 26, 1 PM $ 0.000099
+1.33%
$ 2.08 million $ 115,355
Feb 26, 12 PM $ 0.0000977
+0.26%
$ 2.05 million $ 141,340
Feb 26, 11 AM $ 0.0000974
+0.70%
$ 2.05 million $ 141,137
Feb 26, 10 AM $ 0.0000967
-1.65%
$ 2.03 million $ 138,348
Feb 26, 9 AM $ 0.0000984
-0.81%
$ 2.07 million $ 113,341
Feb 26, 8 AM $ 0.0000992
-0.76%
$ 2.08 million $ 113,123
Feb 26, 7 AM $ 0.0000999
+0.03%
$ 2.1 million $ 113,195
Feb 26, 6 AM $ 0.0000999
+0.33%
$ 2.1 million $ 112,930
Feb 26, 5 AM $ 0.0000996
-0.42%
$ 2.09 million $ 113,271
Feb 26, 4 AM $ 0.0001
+0.28%
$ 2.1 million $ 114,613
Feb 26, 3 AM $ 0.0000997
+0.14%
$ 2.09 million $ 115,584
Feb 26, 2 AM $ 0.0000996
-0.49%
$ 2.09 million $ 115,939
Feb 26, 1 AM $ 0.0001
+2.54%
$ 2.1 million $ 115,837
Feb 26, 12 AM $ 0.0000976
-0.39%
$ 2.05 million $ 116,211