LOBO•THE•WOLF•PUP Historical Data

🐺 Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.000159
+1.00%
$ 3.33 million $ 218,730
Nov 28, 8 PM $ 0.000157
-3.15%
$ 3.31 million $ 233,298
Nov 28, 7 PM $ 0.000163
+0.36%
$ 3.41 million $ 237,821
Nov 28, 6 PM $ 0.000162
+1.67%
$ 3.39 million $ 248,043
Nov 28, 5 PM $ 0.000159
-3.71%
$ 3.34 million $ 257,445
Nov 28, 4 PM $ 0.000165
-2.68%
$ 3.47 million $ 258,424
Nov 28, 3 PM $ 0.00017
+2.45%
$ 3.57 million $ 262,419
Nov 28, 2 PM $ 0.000166
+0.85%
$ 3.48 million $ 264,543
Nov 28, 1 PM $ 0.000165
-0.29%
$ 3.46 million $ 268,652
Nov 28, 12 PM $ 0.000165
+0.67%
$ 3.46 million $ 275,580
Nov 28, 11 AM $ 0.000164
-0.23%
$ 3.44 million $ 278,508
Nov 28, 10 AM $ 0.000164
-0.45%
$ 3.45 million $ 279,276
Nov 28, 9 AM $ 0.000165
+0.13%
$ 3.47 million $ 278,335
Nov 28, 8 AM $ 0.000165
-0.12%
$ 3.46 million $ 279,145
Nov 28, 7 AM $ 0.000165
+0.08%
$ 3.47 million $ 279,912
Nov 28, 6 AM $ 0.000165
-0.02%
$ 3.46 million $ 281,935
Nov 28, 5 AM $ 0.000165
+0.03%
$ 3.46 million $ 283,847
Nov 28, 4 AM $ 0.000166
+0.91%
$ 3.48 million $ 285,244
Nov 28, 3 AM $ 0.000164
-0.46%
$ 3.44 million $ 287,254
Nov 28, 2 AM $ 0.000165
-0.30%
$ 3.47 million $ 291,480
Nov 28, 1 AM $ 0.000165
-0.22%
$ 3.47 million $ 294,520
Nov 28, 12 AM $ 0.000166
-1.08%
$ 3.48 million $ 290,232
Nov 27, 11 PM $ 0.000167
-0.74%
$ 3.51 million $ 279,690
Nov 27, 10 PM $ 0.000169
-0.21%
$ 3.55 million $ 270,232
Nov 27, 9 PM $ 0.000169
-0.42%
$ 3.55 million $ 263,156
Nov 27, 8 PM $ 0.00017
-0.24%
$ 3.57 million $ 258,399
Nov 27, 7 PM $ 0.00017
-2.97%
$ 3.57 million $ 250,614
Nov 27, 6 PM $ 0.000175
+0.29%
$ 3.68 million $ 245,108
Nov 27, 5 PM $ 0.000175
+1.62%
$ 3.67 million $ 237,952
Nov 27, 4 PM $ 0.000172
+1.11%
$ 3.6 million $ 235,438
Nov 27, 3 PM $ 0.00017
+0.00%
$ 3.57 million $ 231,176
Nov 27, 2 PM $ 0.00017
+0.75%
$ 3.57 million $ 231,165
Nov 27, 1 PM $ 0.000169
-0.96%
$ 3.54 million $ 233,259
Nov 27, 12 PM $ 0.00017
+0.26%
$ 3.58 million $ 231,373
Nov 27, 11 AM $ 0.00017
-1.69%
$ 3.57 million $ 230,018
Nov 27, 10 AM $ 0.000173
-0.73%
$ 3.63 million $ 227,841
Nov 27, 9 AM $ 0.000174
-0.33%
$ 3.65 million $ 229,308
Nov 27, 8 AM $ 0.000174
-0.05%
$ 3.66 million $ 229,863
Nov 27, 7 AM $ 0.000174
-1.92%
$ 3.66 million $ 229,407
Nov 27, 6 AM $ 0.000178
-0.38%
$ 3.73 million $ 228,176
Nov 27, 5 AM $ 0.000178
-0.17%
$ 3.75 million $ 226,912
Nov 27, 4 AM $ 0.000179
-0.18%
$ 3.75 million $ 224,648
Nov 27, 3 AM $ 0.000179
+1.60%
$ 3.75 million $ 222,131
Nov 27, 2 AM $ 0.000176
+1.11%
$ 3.69 million $ 217,144
Nov 27, 1 AM $ 0.000174
+0.34%
$ 3.65 million $ 213,033
Nov 27, 12 AM $ 0.000173
+1.99%
$ 3.64 million $ 217,704
Nov 26, 11 PM $ 0.000169
+0.68%
$ 3.56 million $ 213,695
Nov 26, 10 PM $ 0.000168
-0.05%
$ 3.53 million $ 213,295
Nov 26, 9 PM $ 0.000168
-5.91%
$ 3.54 million $ 210,918
Nov 26, 8 PM $ 0.000178
+3.36%
$ 3.74 million $ 209,538