LOBO•THE•WOLF•PUP Historical Data

🐺 Page 74
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $0.000121
-2.18%
$2.53 million $428,363
Apr 15, 10 AM $0.000123
-3.14%
$2.59 million $441,115
Apr 15, 9 AM $0.000127
-0.87%
$2.67 million $469,570
Apr 15, 8 AM $0.000128
-0.35%
$2.7 million $473,957
Apr 15, 7 AM $0.000129
-6.12%
$2.71 million $474,305
Apr 15, 6 AM $0.000137
-1.44%
$2.88 million $510,646
Apr 15, 5 AM $0.000139
+2.20%
$2.93 million $243,418
Apr 15, 4 AM $0.000136
-2.55%
$2.86 million $563,070
Apr 15, 3 AM $0.000138
+11.72%
$2.9 million $559,912
Apr 15, 2 AM $0.000124
-1.87%
$2.6 million $254,186
Apr 15, 1 AM $0.000126
+5.65%
$2.65 million $260,100
Apr 15, 12 AM $0.000119
+6.12%
$2.51 million $540,142
Apr 14, 11 PM $0.000112
+16.02%
$2.36 million $489,277
Apr 14, 10 PM $0.0000965
+2.55%
$2.03 million $444,297
Apr 14, 9 PM $0.0000941
-3.56%
$1.98 million $437,580
Apr 14, 8 PM $0.0000975
-3.83%
$2.05 million $439,244
Apr 14, 7 PM $0.000101
-0.11%
$2.13 million $443,155
Apr 14, 6 PM $0.000102
-2.08%
$2.13 million $443,143
Apr 14, 5 PM $0.000104
-0.82%
$2.18 million $441,557
Apr 14, 4 PM $0.000105
+2.04%
$2.2 million $439,625
Apr 14, 3 PM $0.000103
-10.94%
$2.16 million $425,697
Apr 14, 2 PM $0.000116
-2.62%
$2.43 million $239,205
Apr 14, 1 PM $0.000119
+20.13%
$2.5 million $236,587
Apr 14, 12 PM $0.000099
-11.66%
$2.08 million $345,295
Apr 14, 11 AM $0.000112
-2.34%
$2.35 million $347,184
Apr 14, 10 AM $0.000115
+14.23%
$2.41 million $335,368
Apr 14, 9 AM $0.0001
-0.77%
$2.11 million $294,477
Apr 14, 8 AM $0.000101
-16.50%
$2.12 million $292,798
Apr 14, 7 AM $0.000121
+5.87%
$2.54 million $299,914
Apr 14, 1 AM $0.0000773
+4.83%
$1.62 million $69,327
Apr 14, 12 AM $0.0000736
+5.96%
$1.55 million $90,014
Apr 13, 11 PM $0.0000696
+1.97%
$1.46 million $89,818
Apr 13, 10 PM $0.0000683
+3.76%
$1.43 million $88,345
Apr 13, 9 PM $0.0000658
-1.52%
$1.38 million $86,304
Apr 13, 8 PM $0.0000668
+0.38%
$1.4 million $86,789
Apr 13, 7 PM $0.0000666
+0.36%
$1.4 million $89,310
Apr 13, 6 PM $0.0000663
-0.19%
$1.39 million $88,825
Apr 13, 5 PM $0.0000665
-1.64%
$1.4 million $87,624
Apr 13, 4 PM $0.0000676
-0.45%
$1.42 million $86,780
Apr 13, 3 PM $0.0000679
-1.30%
$1.42 million $86,015
Apr 13, 2 PM $0.0000689
-1.31%
$1.45 million $86,187
Apr 13, 1 PM $0.0000699
+1.76%
$1.47 million $86,587
Apr 13, 12 PM $0.0000687
-0.35%
$1.44 million $86,684
Apr 13, 11 AM $0.0000688
-0.93%
$1.44 million $86,802
Apr 13, 10 AM $0.0000694
-0.35%
$1.46 million $85,280
Apr 13, 9 AM $0.0000696
-0.64%
$1.46 million $85,538
Apr 13, 8 AM $0.00007
-0.15%
$1.47 million $85,020
Apr 13, 7 AM $0.0000701
-0.37%
$1.47 million $85,185
Apr 13, 6 AM $0.0000704
+0.51%
$1.48 million $84,776
Apr 13, 5 AM $0.0000701
-0.81%
$1.47 million $84,717