LOBO•THE•WOLF•PUP Historical Data

🐺 Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.000178
+3.36%
$ 3.74 million $ 209,538
Nov 26, 7 PM $ 0.000172
-1.54%
$ 3.62 million $ 204,153
Nov 26, 6 PM $ 0.000175
+1.61%
$ 3.67 million $ 208,285
Nov 26, 5 PM $ 0.000172
-0.60%
$ 3.62 million $ 206,309
Nov 26, 4 PM $ 0.000173
+0.28%
$ 3.64 million $ 205,305
Nov 26, 3 PM $ 0.000173
-0.01%
$ 3.63 million $ 204,327
Nov 26, 2 PM $ 0.000173
+1.78%
$ 3.63 million $ 203,020
Nov 26, 1 PM $ 0.00017
+1.30%
$ 3.57 million $ 196,254
Nov 26, 12 PM $ 0.000168
+0.45%
$ 3.52 million $ 192,649
Nov 26, 11 AM $ 0.000167
-0.81%
$ 3.51 million $ 188,747
Nov 26, 10 AM $ 0.000168
-2.70%
$ 3.54 million $ 188,162
Nov 26, 9 AM $ 0.000173
-0.08%
$ 3.64 million $ 189,467
Nov 26, 8 AM $ 0.000173
+0.54%
$ 3.64 million $ 193,553
Nov 26, 7 AM $ 0.000173
-0.33%
$ 3.62 million $ 196,836
Nov 26, 6 AM $ 0.000173
-1.77%
$ 3.63 million $ 201,546
Nov 26, 5 AM $ 0.000176
-0.57%
$ 3.7 million $ 203,366
Nov 26, 4 AM $ 0.000177
+0.00%
$ 3.72 million $ 204,237
Nov 26, 3 AM $ 0.000177
-3.29%
$ 3.72 million $ 208,037
Nov 26, 2 AM $ 0.000183
-0.25%
$ 3.85 million $ 211,074
Nov 26, 1 AM $ 0.000184
+2.72%
$ 3.86 million $ 212,215
Nov 26, 12 AM $ 0.000179
+2.06%
$ 3.76 million $ 201,761
Nov 25, 11 PM $ 0.000175
+3.28%
$ 3.68 million $ 200,592
Nov 25, 10 PM $ 0.00017
-3.64%
$ 3.56 million $ 198,745
Nov 25, 9 PM $ 0.000176
+4.61%
$ 3.7 million $ 197,252
Nov 25, 8 PM $ 0.000168
-0.37%
$ 3.53 million $ 194,634
Nov 25, 7 PM $ 0.000169
-7.99%
$ 3.55 million $ 193,749
Nov 25, 6 PM $ 0.000183
+10.05%
$ 3.85 million $ 190,673
Nov 25, 5 PM $ 0.000166
+3.12%
$ 3.5 million $ 188,437
Nov 25, 4 PM $ 0.000161
+0.33%
$ 3.39 million $ 189,288
Nov 25, 3 PM $ 0.000161
-0.98%
$ 3.38 million $ 190,133
Nov 25, 2 PM $ 0.000162
-0.90%
$ 3.41 million $ 190,669
Nov 25, 1 PM $ 0.000164
-0.20%
$ 3.44 million $ 189,186
Nov 25, 12 PM $ 0.000164
-0.13%
$ 3.45 million $ 190,554
Nov 25, 11 AM $ 0.000164
-0.05%
$ 3.45 million $ 191,928
Nov 25, 10 AM $ 0.000164
+1.81%
$ 3.45 million $ 190,561
Nov 25, 9 AM $ 0.000161
-0.60%
$ 3.38 million $ 168,397
Nov 25, 8 AM $ 0.000162
+0.80%
$ 3.4 million $ 179,869
Nov 25, 7 AM $ 0.000161
+0.70%
$ 3.37 million $ 175,273
Nov 25, 6 AM $ 0.00016
-0.40%
$ 3.35 million $ 168,365
Nov 25, 5 AM $ 0.00016
+0.11%
$ 3.37 million $ 156,096
Nov 25, 4 AM $ 0.00016
+1.06%
$ 3.36 million $ 155,894
Nov 25, 3 AM $ 0.000158
+1.11%
$ 3.33 million $ 164,773
Nov 25, 2 AM $ 0.000157
+0.12%
$ 3.29 million $ 159,898
Nov 25, 1 AM $ 0.000157
+0.01%
$ 3.29 million $ 155,978
Nov 25, 12 AM $ 0.000156
+0.64%
$ 3.28 million $ 155,827
Nov 24, 11 PM $ 0.000156
+4.05%
$ 3.27 million $ 156,958
Nov 24, 10 PM $ 0.000149
+1.61%
$ 3.14 million $ 155,237
Nov 24, 9 PM $ 0.000147
+1.67%
$ 3.09 million $ 155,883
Nov 24, 8 PM $ 0.000145
-0.34%
$ 3.04 million $ 158,097
Nov 24, 7 PM $ 0.000145
+0.05%
$ 3.05 million $ 161,718