LOBO•THE•WOLF•PUP Historical Data

🐺 Page 75
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $0.0000701
-0.81%
$1.47 million $84,717
Apr 13, 4 AM $0.0000706
+0.69%
$1.48 million $85,709
Apr 13, 3 AM $0.0000701
+0.09%
$1.47 million $85,847
Apr 13, 2 AM $0.0000701
+2.34%
$1.47 million $85,774
Apr 13, 1 AM $0.0000685
+1.93%
$1.44 million $84,953
Apr 13, 12 AM $0.0000672
-0.34%
$1.41 million $84,939
Apr 12, 11 PM $0.0000674
+0.17%
$1.42 million $85,849
Apr 12, 10 PM $0.0000673
-0.55%
$1.41 million $86,510
Apr 12, 9 PM $0.0000677
+0.94%
$1.42 million $86,807
Apr 12, 8 PM $0.0000671
-2.31%
$1.41 million $85,995
Apr 12, 7 PM $0.0000687
-0.72%
$1.44 million $84,127
Apr 12, 6 PM $0.0000692
-0.31%
$1.45 million $84,579
Apr 12, 5 PM $0.0000694
-0.40%
$1.46 million $85,731
Apr 12, 4 PM $0.0000697
-1.10%
$1.46 million $86,222
Apr 12, 3 PM $0.0000704
+0.04%
$1.48 million $86,228
Apr 12, 2 PM $0.0000704
-0.72%
$1.48 million $88,063
Apr 12, 1 PM $0.0000709
-0.69%
$1.49 million $87,590
Apr 12, 12 PM $0.0000714
-0.18%
$1.5 million $87,273
Apr 12, 11 AM $0.0000715
-0.32%
$1.5 million $87,249
Apr 12, 10 AM $0.0000718
-0.02%
$1.51 million $86,548
Apr 12, 9 AM $0.0000718
-0.07%
$1.51 million $86,308
Apr 12, 8 AM $0.0000718
+0.14%
$1.51 million $86,548
Apr 12, 7 AM $0.0000717
+0.13%
$1.51 million $86,724
Apr 12, 6 AM $0.0000716
+0.46%
$1.5 million $87,007
Apr 12, 5 AM $0.0000713
+0.81%
$1.5 million $87,810
Apr 12, 4 AM $0.0000707
+0.29%
$1.49 million $86,437
Apr 12, 3 AM $0.0000705
-0.35%
$1.48 million $84,557
Apr 12, 2 AM $0.0000708
-0.36%
$1.49 million $84,347
Apr 12, 1 AM $0.000071
-0.71%
$1.49 million $83,921
Apr 12, 12 AM $0.0000716
+0.40%
$1.5 million $83,821
Apr 11, 11 PM $0.0000713
-0.48%
$1.5 million $83,048
Apr 11, 10 PM $0.0000716
+0.25%
$1.5 million $82,468
Apr 11, 9 PM $0.0000715
+0.56%
$1.5 million $82,075
Apr 11, 8 PM $0.0000711
-0.33%
$1.49 million $83,136
Apr 11, 7 PM $0.0000713
+0.88%
$1.5 million $83,375
Apr 11, 6 PM $0.0000707
+1.78%
$1.48 million $82,881
Apr 11, 5 PM $0.0000695
+0.85%
$1.46 million $81,546
Apr 11, 4 PM $0.000069
+0.12%
$1.45 million $81,882
Apr 11, 3 PM $0.0000689
+2.55%
$1.45 million $81,579
Apr 11, 2 PM $0.0000672
+0.22%
$1.41 million $80,448
Apr 11, 1 PM $0.0000671
-0.30%
$1.41 million $81,683
Apr 11, 12 PM $0.0000673
+0.22%
$1.41 million $82,835
Apr 11, 11 AM $0.0000671
+1.05%
$1.41 million $83,424
Apr 11, 10 AM $0.0000664
-0.70%
$1.4 million $83,339
Apr 11, 9 AM $0.0000669
-0.06%
$1.4 million $83,549
Apr 11, 8 AM $0.0000669
+1.10%
$1.41 million $83,618
Apr 11, 7 AM $0.0000662
-0.02%
$1.39 million $83,503
Apr 11, 6 AM $0.0000662
+0.33%
$1.39 million $84,696
Apr 11, 5 AM $0.000066
-0.11%
$1.39 million $83,793
Apr 11, 4 AM $0.0000661
+0.31%
$1.39 million $84,524