LOBO•THE•WOLF•PUP Historical Data

🐺 Page 76
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $0.0000661
+0.31%
$1.39 million $84,524
Apr 11, 3 AM $0.0000659
+0.05%
$1.38 million $86,740
Apr 11, 2 AM $0.0000659
+0.37%
$1.38 million $87,343
Apr 11, 1 AM $0.0000656
-0.96%
$1.38 million $87,361
Apr 11, 12 AM $0.0000663
-0.92%
$1.39 million $87,226
Apr 10, 11 PM $0.0000669
-0.37%
$1.4 million $87,338
Apr 10, 10 PM $0.0000671
-0.35%
$1.41 million $87,864
Apr 10, 9 PM $0.0000674
+0.50%
$1.42 million $87,758
Apr 10, 8 PM $0.000067
-1.35%
$1.41 million $87,054
Apr 10, 7 PM $0.000068
+0.16%
$1.43 million $87,821
Apr 10, 6 PM $0.0000679
+0.00%
$1.42 million $87,848
Apr 10, 5 PM $0.0000679
-0.11%
$1.42 million $87,907
Apr 10, 4 PM $0.0000679
-0.27%
$1.43 million $87,284
Apr 10, 3 PM $0.0000681
+0.21%
$1.43 million $86,644
Apr 10, 2 PM $0.000068
-1.90%
$1.43 million $86,267
Apr 10, 1 PM $0.0000693
-1.14%
$1.45 million $85,704
Apr 10, 12 PM $0.0000702
+0.71%
$1.47 million $86,450
Apr 10, 11 AM $0.0000697
-0.10%
$1.46 million $87,602
Apr 10, 10 AM $0.0000697
+0.51%
$1.46 million $88,710
Apr 10, 9 AM $0.0000694
-0.04%
$1.46 million $90,320
Apr 10, 8 AM $0.0000694
+0.55%
$1.46 million $91,274
Apr 10, 7 AM $0.000069
-2.26%
$1.45 million $92,191
Apr 10, 6 AM $0.0000706
-0.59%
$1.48 million $91,604
Apr 10, 5 AM $0.0000711
-0.09%
$1.49 million $93,625
Apr 10, 4 AM $0.0000711
-0.09%
$1.49 million $94,556
Apr 10, 3 AM $0.0000712
+2.19%
$1.5 million $94,828
Apr 10, 2 AM $0.0000697
+0.75%
$1.46 million $95,555
Apr 10, 1 AM $0.0000691
+0.57%
$1.45 million $96,190
Apr 10, 12 AM $0.0000688
-0.76%
$1.44 million $98,095
Apr 9, 11 PM $0.0000693
-0.06%
$1.45 million $99,884
Apr 9, 10 PM $0.0000693
-0.11%
$1.46 million $100,680
Apr 9, 9 PM $0.0000694
-0.67%
$1.46 million $102,271
Apr 9, 8 PM $0.0000699
-0.74%
$1.47 million $104,233
Apr 9, 7 PM $0.0000704
-0.51%
$1.48 million $109,319
Apr 9, 6 PM $0.0000708
-0.05%
$1.49 million $109,876
Apr 9, 5 PM $0.0000708
+0.28%
$1.49 million $110,875
Apr 9, 4 PM $0.0000706
+0.28%
$1.48 million $112,662
Apr 9, 3 PM $0.0000704
-0.38%
$1.48 million $114,054
Apr 9, 2 PM $0.0000707
+0.08%
$1.48 million $114,728
Apr 9, 1 PM $0.0000706
+0.53%
$1.48 million $116,197
Apr 9, 12 PM $0.0000702
-0.29%
$1.47 million $116,357
Apr 9, 11 AM $0.0000705
+3.17%
$1.48 million $115,320
Apr 9, 10 AM $0.0000682
-0.35%
$1.43 million $114,838
Apr 9, 9 AM $0.0000684
-0.54%
$1.44 million $114,090
Apr 9, 8 AM $0.0000688
-0.69%
$1.45 million $114,825
Apr 9, 7 AM $0.0000693
-0.06%
$1.46 million $113,679
Apr 9, 6 AM $0.0000693
-0.58%
$1.46 million $113,053
Apr 9, 5 AM $0.0000697
+1.10%
$1.46 million $111,149
Apr 9, 4 AM $0.0000689
-1.05%
$1.45 million $109,529
Apr 9, 3 AM $0.0000696
-1.55%
$1.46 million $107,970