LOBO•THE•WOLF•PUP Historical Data

🐺 Page 76
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.0000908
-0.90%
$ 1.91 million $ 113,367
Feb 23, 10 PM $ 0.0000916
-0.01%
$ 1.92 million $ 113,546
Feb 23, 9 PM $ 0.0000916
-1.85%
$ 1.92 million $ 115,942
Feb 23, 8 PM $ 0.0000934
+2.23%
$ 1.96 million $ 141,859
Feb 23, 7 PM $ 0.0000913
-0.40%
$ 1.92 million $ 113,096
Feb 23, 6 PM $ 0.0000916
-0.60%
$ 1.92 million $ 111,060
Feb 23, 5 PM $ 0.0000921
-0.66%
$ 1.94 million $ 110,591
Feb 23, 4 PM $ 0.0000928
+0.60%
$ 1.95 million $ 111,674
Feb 23, 3 PM $ 0.0000922
-3.87%
$ 1.94 million $ 111,388
Feb 23, 2 PM $ 0.0000959
+0.06%
$ 2.01 million $ 106,505
Feb 23, 1 PM $ 0.0000958
+0.29%
$ 2.01 million $ 107,738
Feb 23, 12 PM $ 0.0000956
-0.19%
$ 2.01 million $ 110,624
Feb 23, 11 AM $ 0.0000957
-0.24%
$ 2.01 million $ 110,369
Feb 23, 10 AM $ 0.000096
-1.61%
$ 2.02 million $ 110,459
Feb 23, 9 AM $ 0.0000974
+0.20%
$ 2.05 million $ 110,791
Feb 23, 8 AM $ 0.0000972
-1.13%
$ 2.04 million $ 110,708
Feb 23, 7 AM $ 0.0000983
+0.99%
$ 2.06 million $ 137,550
Feb 23, 6 AM $ 0.0000974
+0.11%
$ 2.04 million $ 111,459
Feb 23, 5 AM $ 0.0000973
-0.12%
$ 2.04 million $ 111,567
Feb 23, 4 AM $ 0.0000974
+0.20%
$ 2.04 million $ 111,830
Feb 23, 3 AM $ 0.0000972
-0.14%
$ 2.04 million $ 112,208
Feb 23, 2 AM $ 0.0000973
-2.64%
$ 2.04 million $ 112,108
Feb 23, 1 AM $ 0.0000999
-0.35%
$ 2.1 million $ 139,486
Feb 23, 12 AM $ 0.0001
+1.03%
$ 2.11 million $ 137,991
Feb 22, 11 PM $ 0.0000993
-0.99%
$ 2.09 million $ 111,474
Feb 22, 10 PM $ 0.0001
+0.31%
$ 2.11 million $ 139,772
Feb 22, 9 PM $ 0.0001
+0.22%
$ 2.1 million $ 137,787
Feb 22, 8 PM $ 0.0000997
+0.50%
$ 2.09 million $ 138,038
Feb 22, 7 PM $ 0.0000992
-0.72%
$ 2.08 million $ 111,736
Feb 22, 6 PM $ 0.0001
+0.54%
$ 2.1 million $ 138,648
Feb 22, 5 PM $ 0.0000994
+0.17%
$ 2.09 million $ 113,227
Feb 22, 4 PM $ 0.0000993
-1.03%
$ 2.08 million $ 112,436
Feb 22, 3 PM $ 0.0001
+0.72%
$ 2.11 million $ 139,039
Feb 22, 2 PM $ 0.0000995
-1.29%
$ 2.09 million $ 111,961
Feb 22, 1 PM $ 0.000101
+0.01%
$ 2.12 million $ 140,695
Feb 22, 12 PM $ 0.000101
-0.71%
$ 2.12 million $ 139,469
Feb 22, 11 AM $ 0.000102
+0.47%
$ 2.13 million $ 140,094
Feb 22, 10 AM $ 0.000101
+0.79%
$ 2.12 million $ 140,270
Feb 22, 9 AM $ 0.0001
-0.02%
$ 2.11 million $ 137,969
Feb 22, 8 AM $ 0.0001
+0.88%
$ 2.11 million $ 138,622
Feb 22, 7 AM $ 0.0000995
+0.68%
$ 2.09 million $ 138,737
Feb 22, 6 AM $ 0.0000988
-0.66%
$ 2.07 million $ 111,088
Feb 22, 5 AM $ 0.0000994
+0.96%
$ 2.09 million $ 138,133
Feb 22, 4 AM $ 0.0000984
+0.27%
$ 2.07 million $ 111,351
Feb 22, 3 AM $ 0.0000982
-0.54%
$ 2.06 million $ 111,317
Feb 22, 2 AM $ 0.0000987
+0.39%
$ 2.07 million $ 137,609
Feb 22, 1 AM $ 0.0000983
+0.21%
$ 2.06 million $ 111,568
Feb 22, 12 AM $ 0.0000981
-1.03%
$ 2.06 million $ 111,671
Feb 21, 11 PM $ 0.0000991
+0.96%
$ 2.08 million $ 111,763
Feb 21, 10 PM $ 0.0000981
-0.76%
$ 2.06 million $ 112,454