LOBO•THE•WOLF•PUP Historical Data

🐺 Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.000145
+0.05%
$ 3.05 million $ 161,718
Nov 24, 6 PM $ 0.000145
+0.44%
$ 3.05 million $ 162,291
Nov 24, 5 PM $ 0.000144
-0.13%
$ 3.03 million $ 160,986
Nov 24, 4 PM $ 0.000145
+0.92%
$ 3.04 million $ 160,442
Nov 24, 3 PM $ 0.000143
+0.55%
$ 3.01 million $ 161,451
Nov 24, 2 PM $ 0.000143
+0.02%
$ 2.99 million $ 161,339
Nov 24, 1 PM $ 0.000143
+0.91%
$ 2.99 million $ 163,338
Nov 24, 12 PM $ 0.000141
-1.38%
$ 2.97 million $ 161,717
Nov 24, 11 AM $ 0.000144
-0.50%
$ 3.02 million $ 160,760
Nov 24, 10 AM $ 0.000144
+0.97%
$ 3.03 million $ 162,130
Nov 24, 9 AM $ 0.000143
+0.29%
$ 3 million $ 164,150
Nov 24, 8 AM $ 0.000142
-0.31%
$ 2.99 million $ 165,072
Nov 24, 7 AM $ 0.000143
-0.05%
$ 3.01 million $ 169,796
Nov 24, 6 AM $ 0.000143
-1.36%
$ 3 million $ 173,710
Nov 24, 5 AM $ 0.000145
-0.02%
$ 3.04 million $ 172,372
Nov 24, 4 AM $ 0.000145
-0.05%
$ 3.04 million $ 173,003
Nov 24, 3 AM $ 0.000145
+2.97%
$ 3.05 million $ 174,930
Nov 24, 2 AM $ 0.000141
-0.34%
$ 2.96 million $ 176,322
Nov 24, 1 AM $ 0.000141
-1.28%
$ 2.97 million $ 182,316
Nov 24, 12 AM $ 0.000143
+0.38%
$ 3 million $ 185,357
Nov 23, 11 PM $ 0.000143
-0.86%
$ 2.99 million $ 184,353
Nov 23, 10 PM $ 0.000144
+0.42%
$ 3.02 million $ 182,014
Nov 23, 9 PM $ 0.000143
+0.11%
$ 3.01 million $ 180,734
Nov 23, 8 PM $ 0.000143
-0.76%
$ 3 million $ 179,343
Nov 23, 7 PM $ 0.000144
-0.17%
$ 3.02 million $ 178,273
Nov 23, 6 PM $ 0.000144
+0.89%
$ 3.03 million $ 178,766
Nov 23, 5 PM $ 0.000143
-0.25%
$ 3.01 million $ 182,066
Nov 23, 4 PM $ 0.000144
+0.21%
$ 3.01 million $ 182,779
Nov 23, 3 PM $ 0.000143
+0.48%
$ 3.01 million $ 184,000
Nov 23, 2 PM $ 0.000143
+0.01%
$ 2.99 million $ 184,252
Nov 23, 1 PM $ 0.000143
+0.58%
$ 2.99 million $ 181,406
Nov 23, 12 PM $ 0.000142
+0.12%
$ 2.98 million $ 180,644
Nov 23, 11 AM $ 0.000142
+0.32%
$ 2.97 million $ 180,316
Nov 23, 10 AM $ 0.000141
+0.18%
$ 2.96 million $ 179,390
Nov 23, 9 AM $ 0.000141
-1.62%
$ 2.96 million $ 176,846
Nov 23, 8 AM $ 0.000143
+1.04%
$ 3.01 million $ 173,995
Nov 23, 7 AM $ 0.000142
-0.59%
$ 2.97 million $ 170,810
Nov 23, 6 AM $ 0.000142
+0.36%
$ 2.99 million $ 170,383
Nov 23, 5 AM $ 0.000142
+0.00%
$ 2.98 million $ 172,943
Nov 23, 4 AM $ 0.000142
+0.42%
$ 2.98 million $ 175,087
Nov 23, 3 AM $ 0.000141
+0.49%
$ 2.97 million $ 177,205
Nov 23, 2 AM $ 0.000141
-0.54%
$ 2.95 million $ 178,619
Nov 23, 1 AM $ 0.000141
+0.66%
$ 2.97 million $ 176,165
Nov 23, 12 AM $ 0.00014
-0.52%
$ 2.95 million $ 172,918
Nov 22, 11 PM $ 0.000141
+0.18%
$ 2.97 million $ 172,822
Nov 22, 10 PM $ 0.000141
+0.30%
$ 2.96 million $ 173,412
Nov 22, 9 PM $ 0.000141
-0.44%
$ 2.95 million $ 172,293
Nov 22, 8 PM $ 0.000141
-0.80%
$ 2.96 million $ 172,123
Nov 22, 7 PM $ 0.000142
-0.67%
$ 2.99 million $ 172,029
Nov 22, 6 PM $ 0.000143
-0.77%
$ 3.01 million $ 172,113