LOBO•THE•WOLF•PUP Historical Data

🐺 Page 77
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $0.0000706
+0.14%
$1.48 million $108,077
Apr 9, 1 AM $0.0000705
-0.79%
$1.48 million $106,673
Apr 9, 12 AM $0.0000711
-1.10%
$1.49 million $105,015
Apr 8, 11 PM $0.0000719
-0.96%
$1.51 million $100,799
Apr 8, 10 PM $0.0000726
+0.65%
$1.52 million $102,864
Apr 8, 9 PM $0.0000721
+1.43%
$1.51 million $99,663
Apr 8, 8 PM $0.0000711
+4.86%
$1.49 million $99,393
Apr 8, 7 PM $0.0000678
-0.29%
$1.42 million $95,762
Apr 8, 6 PM $0.000068
-0.05%
$1.43 million $95,405
Apr 8, 5 PM $0.0000681
-0.13%
$1.43 million $94,696
Apr 8, 4 PM $0.0000682
+0.18%
$1.43 million $92,843
Apr 8, 3 PM $0.000068
-0.55%
$1.43 million $92,341
Apr 8, 2 PM $0.0000684
-0.40%
$1.44 million $93,264
Apr 8, 1 PM $0.0000687
-0.01%
$1.44 million $90,168
Apr 8, 12 PM $0.0000687
+0.31%
$1.44 million $87,887
Apr 8, 11 AM $0.0000685
-0.58%
$1.44 million $85,045
Apr 8, 10 AM $0.0000689
+0.24%
$1.45 million $83,765
Apr 8, 9 AM $0.0000687
+0.79%
$1.44 million $82,566
Apr 8, 8 AM $0.0000682
-0.95%
$1.43 million $81,622
Apr 8, 7 AM $0.0000688
-1.21%
$1.45 million $80,418
Apr 8, 6 AM $0.0000697
-0.22%
$1.46 million $79,225
Apr 8, 5 AM $0.0000698
-1.49%
$1.47 million $77,581
Apr 8, 4 AM $0.0000709
-0.18%
$1.49 million $76,503
Apr 8, 3 AM $0.000071
+0.88%
$1.49 million $75,246
Apr 8, 2 AM $0.0000704
+0.34%
$1.48 million $72,208
Apr 8, 1 AM $0.0000702
+0.21%
$1.47 million $71,185
Apr 8, 12 AM $0.00007
+1.02%
$1.47 million $71,205
Apr 7, 11 PM $0.0000693
-0.09%
$1.46 million $71,265
Apr 7, 10 PM $0.0000694
-1.40%
$1.46 million $70,942
Apr 7, 9 PM $0.0000704
-1.78%
$1.48 million $70,794
Apr 7, 8 PM $0.0000716
-0.23%
$1.5 million $69,176
Apr 7, 7 PM $0.0000719
-0.54%
$1.51 million $69,539
Apr 7, 6 PM $0.0000723
-0.68%
$1.52 million $67,575
Apr 7, 5 PM $0.0000728
+2.99%
$1.53 million $68,188
Apr 7, 4 PM $0.0000707
-0.57%
$1.48 million $66,657
Apr 7, 3 PM $0.0000711
+2.90%
$1.49 million $64,751
Apr 7, 2 PM $0.0000691
+0.40%
$1.45 million $61,465
Apr 7, 1 PM $0.0000688
+1.02%
$1.44 million $61,302
Apr 7, 12 PM $0.0000681
+0.22%
$1.43 million $60,552
Apr 7, 11 AM $0.0000679
-0.77%
$1.43 million $61,276
Apr 7, 10 AM $0.0000685
+0.04%
$1.44 million $60,838
Apr 7, 9 AM $0.0000684
+3.67%
$1.44 million $59,582
Apr 7, 8 AM $0.000066
+0.22%
$1.39 million $57,197
Apr 7, 7 AM $0.0000658
+0.05%
$1.38 million $57,405
Apr 7, 6 AM $0.0000658
-0.61%
$1.38 million $59,219
Apr 7, 5 AM $0.0000662
-0.14%
$1.39 million $59,510
Apr 7, 4 AM $0.0000663
+1.06%
$1.39 million $59,597
Apr 7, 3 AM $0.0000656
+0.08%
$1.38 million $59,493
Apr 7, 2 AM $0.0000656
+0.31%
$1.38 million $58,949
Apr 7, 1 AM $0.0000654
-2.21%
$1.37 million $59,235