LOBO•THE•WOLF•PUP Historical Data

🐺 Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.000143
-0.77%
$ 3.01 million $ 172,113
Nov 22, 5 PM $ 0.000144
+0.96%
$ 3.03 million $ 169,675
Nov 22, 4 PM $ 0.000143
+1.14%
$ 2.98 million $ 167,363
Nov 22, 3 PM $ 0.000141
+0.23%
$ 2.96 million $ 165,110
Nov 22, 2 PM $ 0.000141
-0.25%
$ 2.96 million $ 167,526
Nov 22, 1 PM $ 0.000141
-1.19%
$ 2.97 million $ 171,549
Nov 22, 12 PM $ 0.000143
-0.20%
$ 3 million $ 174,733
Nov 22, 11 AM $ 0.000143
+0.56%
$ 3.01 million $ 179,280
Nov 22, 10 AM $ 0.000142
+0.10%
$ 2.98 million $ 180,212
Nov 22, 9 AM $ 0.000142
+0.21%
$ 2.98 million $ 181,801
Nov 22, 8 AM $ 0.000142
-1.03%
$ 2.98 million $ 186,874
Nov 22, 7 AM $ 0.000144
-0.42%
$ 3.01 million $ 188,929
Nov 22, 6 AM $ 0.000144
+0.22%
$ 3.03 million $ 188,256
Nov 22, 5 AM $ 0.000144
-0.45%
$ 3.02 million $ 184,245
Nov 22, 4 AM $ 0.000144
-0.31%
$ 3.03 million $ 179,611
Nov 22, 3 AM $ 0.000145
+1.05%
$ 3.04 million $ 175,967
Nov 22, 2 AM $ 0.000143
+0.66%
$ 3.01 million $ 174,644
Nov 22, 1 AM $ 0.000142
-0.61%
$ 2.99 million $ 172,865
Nov 22, 12 AM $ 0.000144
+0.23%
$ 3.02 million $ 173,268
Nov 21, 11 PM $ 0.000144
-0.59%
$ 3.02 million $ 174,109
Nov 21, 10 PM $ 0.000145
+0.31%
$ 3.04 million $ 179,879
Nov 21, 9 PM $ 0.000144
-0.59%
$ 3.02 million $ 184,743
Nov 21, 8 PM $ 0.000145
+0.08%
$ 3.04 million $ 188,131
Nov 21, 7 PM $ 0.000145
-1.10%
$ 3.04 million $ 189,712
Nov 21, 6 PM $ 0.000146
+0.07%
$ 3.07 million $ 191,945
Nov 21, 5 PM $ 0.000146
+4.26%
$ 3.07 million $ 190,786
Nov 21, 4 PM $ 0.00014
-3.01%
$ 2.95 million $ 188,622
Nov 21, 3 PM $ 0.000145
-1.04%
$ 3.04 million $ 187,678
Nov 21, 2 PM $ 0.000146
+9.67%
$ 3.06 million $ 183,985
Nov 21, 1 PM $ 0.000133
+0.76%
$ 2.8 million $ 177,900
Nov 21, 12 PM $ 0.000132
-4.77%
$ 2.77 million $ 198,045
Nov 21, 11 AM $ 0.000139
-2.09%
$ 2.91 million $ 170,395
Nov 21, 10 AM $ 0.000142
-6.61%
$ 2.98 million $ 198,404
Nov 21, 9 AM $ 0.000152
-4.36%
$ 3.19 million $ 200,622
Nov 21, 8 AM $ 0.000159
-0.01%
$ 3.33 million $ 196,305
Nov 21, 7 AM $ 0.000159
-0.49%
$ 3.33 million $ 194,787
Nov 21, 6 AM $ 0.00016
+0.55%
$ 3.37 million $ 166,471
Nov 21, 5 AM $ 0.000159
+0.18%
$ 3.35 million $ 194,090
Nov 21, 4 AM $ 0.000159
-2.36%
$ 3.34 million $ 195,995
Nov 21, 3 AM $ 0.000163
+0.56%
$ 3.42 million $ 171,653
Nov 21, 2 AM $ 0.000162
+0.11%
$ 3.4 million $ 198,353
Nov 21, 1 AM $ 0.000162
-0.90%
$ 3.4 million $ 198,967
Nov 21, 12 AM $ 0.000163
-0.82%
$ 3.43 million $ 175,670
Nov 20, 11 PM $ 0.000165
-0.04%
$ 3.46 million $ 169,960
Nov 20, 10 PM $ 0.000165
-1.34%
$ 3.46 million $ 174,536
Nov 20, 9 PM $ 0.000167
+1.04%
$ 3.51 million $ 176,818
Nov 20, 8 PM $ 0.000165
-0.18%
$ 3.47 million $ 177,817
Nov 20, 7 PM $ 0.000166
-1.17%
$ 3.48 million $ 177,201
Nov 20, 6 PM $ 0.000168
-1.93%
$ 3.52 million $ 176,146
Nov 20, 5 PM $ 0.000171
-0.63%
$ 3.59 million $ 180,795