LOBO•THE•WOLF•PUP Historical Data

🐺 Page 77
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.0000981
-0.76%
$ 2.06 million $ 112,454
Feb 21, 9 PM $ 0.0000989
+1.64%
$ 2.08 million $ 140,899
Feb 21, 8 PM $ 0.0000974
-0.94%
$ 2.05 million $ 114,549
Feb 21, 7 PM $ 0.0000983
+1.91%
$ 2.06 million $ 141,494
Feb 21, 6 PM $ 0.0000965
-1.30%
$ 2.03 million $ 118,970
Feb 21, 5 PM $ 0.0000978
-0.31%
$ 2.05 million $ 117,847
Feb 21, 4 PM $ 0.0000981
+0.35%
$ 2.06 million $ 117,970
Feb 21, 3 PM $ 0.0000977
-0.45%
$ 2.05 million $ 117,357
Feb 21, 2 PM $ 0.0000982
+0.29%
$ 2.06 million $ 116,730
Feb 21, 1 PM $ 0.0000979
-0.81%
$ 2.06 million $ 114,284
Feb 21, 12 PM $ 0.0000987
+1.96%
$ 2.07 million $ 137,942
Feb 21, 11 AM $ 0.0000968
-1.11%
$ 2.03 million $ 111,047
Feb 21, 10 AM $ 0.0000978
-1.12%
$ 2.05 million $ 109,188
Feb 21, 9 AM $ 0.000099
+2.21%
$ 2.08 million $ 133,971
Feb 21, 8 AM $ 0.0000968
+0.23%
$ 2.03 million $ 108,156
Feb 21, 7 AM $ 0.0000966
+0.10%
$ 2.03 million $ 108,052
Feb 21, 6 AM $ 0.0000965
-0.46%
$ 2.03 million $ 107,756
Feb 21, 5 AM $ 0.0000969
+1.71%
$ 2.04 million $ 107,714
Feb 21, 4 AM $ 0.0000953
-0.07%
$ 2 million $ 107,563
Feb 21, 3 AM $ 0.0000954
-0.28%
$ 2 million $ 107,759
Feb 21, 2 AM $ 0.0000955
-1.67%
$ 2.01 million $ 108,714
Feb 21, 1 AM $ 0.0000971
+0.19%
$ 2.04 million $ 109,113
Feb 21, 12 AM $ 0.000097
-0.44%
$ 2.04 million $ 110,414
Feb 20, 11 PM $ 0.0000974
+1.18%
$ 2.05 million $ 111,016
Feb 20, 10 PM $ 0.0000963
-0.65%
$ 2.02 million $ 109,639
Feb 20, 9 PM $ 0.0000969
-1.98%
$ 2.04 million $ 107,312
Feb 20, 8 PM $ 0.0000989
+0.28%
$ 2.08 million $ 132,912
Feb 20, 7 PM $ 0.0000986
-3.19%
$ 2.07 million $ 104,985
Feb 20, 6 PM $ 0.000102
-0.37%
$ 2.14 million $ 128,937
Feb 20, 5 PM $ 0.000102
-0.17%
$ 2.15 million $ 128,936
Feb 20, 4 PM $ 0.000102
+0.28%
$ 2.15 million $ 130,697
Feb 20, 3 PM $ 0.000102
+0.24%
$ 2.14 million $ 130,970
Feb 20, 2 PM $ 0.000102
-0.18%
$ 2.14 million $ 131,569
Feb 20, 1 PM $ 0.000102
+1.12%
$ 2.14 million $ 133,504
Feb 20, 12 PM $ 0.000101
-0.62%
$ 2.12 million $ 136,773
Feb 20, 11 AM $ 0.000102
-0.32%
$ 2.13 million $ 142,823
Feb 20, 10 AM $ 0.000102
-0.21%
$ 2.14 million $ 144,351
Feb 20, 9 AM $ 0.000102
-0.83%
$ 2.14 million $ 145,319
Feb 20, 8 AM $ 0.000103
+0.92%
$ 2.16 million $ 145,295
Feb 20, 7 AM $ 0.000102
-1.01%
$ 2.14 million $ 145,235
Feb 20, 6 AM $ 0.000103
+0.67%
$ 2.16 million $ 146,059
Feb 20, 5 AM $ 0.000102
+0.23%
$ 2.15 million $ 144,402
Feb 20, 4 AM $ 0.000102
-0.06%
$ 2.14 million $ 144,403
Feb 20, 3 AM $ 0.000102
+0.42%
$ 2.15 million $ 144,202
Feb 20, 2 AM $ 0.000102
+0.12%
$ 2.14 million $ 142,609
Feb 20, 1 AM $ 0.000102
-0.59%
$ 2.13 million $ 140,973
Feb 20, 12 AM $ 0.000102
+2.58%
$ 2.15 million $ 139,530
Feb 19, 11 PM $ 0.0000997
+0.37%
$ 2.09 million $ 138,000
Feb 19, 10 PM $ 0.0000993
-1.22%
$ 2.09 million $ 137,680
Feb 19, 9 PM $ 0.000101
+0.42%
$ 2.11 million $ 137,853