LOBO•THE•WOLF•PUP Historical Data

🐺 Page 78
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.000101
+0.42%
$ 2.11 million $ 137,853
Feb 19, 8 PM $ 0.0001
+0.28%
$ 2.1 million $ 137,757
Feb 19, 7 PM $ 0.0000999
-0.64%
$ 2.1 million $ 136,853
Feb 19, 6 PM $ 0.000101
-0.34%
$ 2.11 million $ 139,775
Feb 19, 5 PM $ 0.000101
+0.51%
$ 2.12 million $ 140,427
Feb 19, 4 PM $ 0.0001
+0.97%
$ 2.11 million $ 139,294
Feb 19, 3 PM $ 0.0000993
-0.89%
$ 2.09 million $ 112,917
Feb 19, 2 PM $ 0.0001
+0.20%
$ 2.1 million $ 140,332
Feb 19, 1 PM $ 0.0001
+0.36%
$ 2.1 million $ 139,754
Feb 19, 12 PM $ 0.0000996
-2.53%
$ 2.09 million $ 137,693
Feb 19, 11 AM $ 0.000102
-0.35%
$ 2.15 million $ 133,269
Feb 19, 10 AM $ 0.000103
+0.06%
$ 2.15 million $ 132,597
Feb 19, 9 AM $ 0.000103
+0.14%
$ 2.15 million $ 131,651
Feb 19, 8 AM $ 0.000102
-0.73%
$ 2.15 million $ 130,278
Feb 19, 7 AM $ 0.000102
-0.13%
$ 2.15 million $ 128,291
Feb 19, 6 AM $ 0.000102
-0.03%
$ 2.15 million $ 127,492
Feb 19, 5 AM $ 0.000102
-0.04%
$ 2.15 million $ 127,700
Feb 19, 4 AM $ 0.000103
-0.25%
$ 2.15 million $ 125,946
Feb 19, 3 AM $ 0.000103
+0.52%
$ 2.16 million $ 125,756
Feb 19, 2 AM $ 0.000102
+0.18%
$ 2.15 million $ 124,338
Feb 19, 1 AM $ 0.000102
-0.82%
$ 2.14 million $ 123,161
Feb 19, 12 AM $ 0.000103
-0.66%
$ 2.16 million $ 122,298
Feb 18, 11 PM $ 0.000104
+0.04%
$ 2.19 million $ 120,928
Feb 18, 10 PM $ 0.000104
+0.48%
$ 2.18 million $ 120,096
Feb 18, 9 PM $ 0.000103
-0.11%
$ 2.17 million $ 118,867
Feb 18, 8 PM $ 0.000103
+0.20%
$ 2.17 million $ 116,810
Feb 18, 7 PM $ 0.000103
-1.04%
$ 2.16 million $ 117,664
Feb 18, 6 PM $ 0.000104
-0.29%
$ 2.18 million $ 114,045
Feb 18, 5 PM $ 0.000104
-0.05%
$ 2.19 million $ 113,073
Feb 18, 4 PM $ 0.000104
+0.01%
$ 2.19 million $ 110,723
Feb 18, 3 PM $ 0.000104
-0.01%
$ 2.19 million $ 109,590
Feb 18, 2 PM $ 0.000104
-0.49%
$ 2.19 million $ 109,002
Feb 18, 1 PM $ 0.000105
+0.08%
$ 2.2 million $ 108,564
Feb 18, 12 PM $ 0.000105
-0.26%
$ 2.2 million $ 105,738
Feb 18, 11 AM $ 0.000105
+0.76%
$ 2.2 million $ 105,198
Feb 18, 10 AM $ 0.000104
+0.95%
$ 2.19 million $ 105,419
Feb 18, 9 AM $ 0.000103
-0.90%
$ 2.17 million $ 104,175
Feb 18, 8 AM $ 0.000104
-0.26%
$ 2.19 million $ 105,487
Feb 18, 7 AM $ 0.000104
+0.62%
$ 2.19 million $ 106,468
Feb 18, 6 AM $ 0.000104
+0.04%
$ 2.18 million $ 106,596
Feb 18, 5 AM $ 0.000104
+0.47%
$ 2.18 million $ 106,713
Feb 18, 4 AM $ 0.000103
-0.36%
$ 2.17 million $ 105,298
Feb 18, 3 AM $ 0.000104
-0.31%
$ 2.18 million $ 104,629
Feb 18, 2 AM $ 0.000104
+0.32%
$ 2.18 million $ 103,434
Feb 18, 1 AM $ 0.000104
-0.75%
$ 2.18 million $ 101,894
Feb 18, 12 AM $ 0.000104
-0.21%
$ 2.19 million $ 102,040
Feb 17, 11 PM $ 0.000105
-0.28%
$ 2.19 million $ 100,416
Feb 17, 10 PM $ 0.000105
+0.77%
$ 2.2 million $ 99,965
Feb 17, 9 PM $ 0.000104
+0.84%
$ 2.18 million $ 98,973
Feb 17, 8 PM $ 0.000103
-1.30%
$ 2.17 million $ 97,841