LOBO•THE•WOLF•PUP Historical Data

🐺 Page 78
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $0.0000654
-2.21%
$1.37 million $59,235
Apr 7, 12 AM $0.0000668
+1.48%
$1.4 million $58,921
Apr 6, 11 PM $0.0000659
-2.33%
$1.38 million $57,517
Apr 6, 10 PM $0.0000674
+2.79%
$1.42 million $55,737
Apr 6, 9 PM $0.0000656
-0.13%
$1.38 million $53,426
Apr 6, 8 PM $0.0000657
-0.17%
$1.38 million $52,702
Apr 6, 7 PM $0.0000657
+0.25%
$1.38 million $52,091
Apr 6, 6 PM $0.0000656
+1.07%
$1.38 million $52,018
Apr 6, 5 PM $0.0000649
+5.00%
$1.36 million $50,135
Apr 6, 4 PM $0.0000618
-2.04%
$1.3 million $77,990
Apr 6, 3 PM $0.0000631
-0.76%
$1.32 million $50,370
Apr 6, 2 PM $0.0000635
-1.28%
$1.33 million $58,945
Apr 6, 1 PM $0.0000644
+0.30%
$1.35 million $50,179
Apr 6, 12 PM $0.0000642
-0.05%
$1.35 million $50,018
Apr 6, 11 AM $0.0000642
-0.05%
$1.35 million $49,598
Apr 6, 10 AM $0.0000642
+0.08%
$1.35 million $50,533
Apr 6, 9 AM $0.0000642
-0.71%
$1.35 million $50,382
Apr 6, 8 AM $0.0000646
+0.31%
$1.36 million $50,216
Apr 6, 7 AM $0.0000645
+1.57%
$1.36 million $51,103
Apr 6, 6 AM $0.0000635
-0.67%
$1.33 million $49,752
Apr 6, 5 AM $0.000064
+0.30%
$1.34 million $51,452
Apr 6, 4 AM $0.0000638
-0.11%
$1.34 million $51,945
Apr 6, 3 AM $0.0000639
-0.12%
$1.34 million $53,080
Apr 6, 2 AM $0.0000639
+0.35%
$1.34 million $54,762
Apr 6, 1 AM $0.0000637
+0.01%
$1.34 million $55,669
Apr 6, 12 AM $0.0000637
+3.79%
$1.34 million $56,446
Apr 5, 11 PM $0.0000614
-0.28%
$1.29 million $81,946
Apr 5, 10 PM $0.0000628
+2.16%
$1.32 million $55,044
Apr 5, 9 PM $0.0000626
+0.10%
$1.32 million $53,875
Apr 5, 8 PM $0.0000626
+1.40%
$1.31 million $52,821
Apr 5, 7 PM $0.0000617
-1.57%
$1.3 million $79,931
Apr 5, 6 PM $0.0000627
-0.30%
$1.32 million $52,668
Apr 5, 5 PM $0.0000629
+0.18%
$1.32 million $52,492
Apr 5, 4 PM $0.0000618
+0.25%
$1.3 million $77,830
Apr 5, 3 PM $0.0000616
+0.27%
$1.29 million $77,823
Apr 5, 2 PM $0.0000613
-2.21%
$1.29 million $77,722
Apr 5, 1 PM $0.0000627
-0.16%
$1.32 million $52,896
Apr 5, 12 PM $0.0000628
+0.24%
$1.32 million $53,326
Apr 5, 11 AM $0.0000627
-0.11%
$1.32 million $54,015
Apr 5, 10 AM $0.0000627
+0.11%
$1.32 million $55,103
Apr 5, 9 AM $0.0000627
-0.06%
$1.32 million $55,789
Apr 5, 8 AM $0.0000627
+2.79%
$1.32 million $56,118
Apr 5, 7 AM $0.000061
+1.32%
$1.28 million $72,625
Apr 5, 6 AM $0.0000606
-0.23%
$1.27 million $81,420
Apr 5, 5 AM $0.0000607
+0.69%
$1.27 million $81,876
Apr 5, 4 AM $0.0000603
-0.82%
$1.27 million $83,291
Apr 5, 3 AM $0.0000608
+1.05%
$1.28 million $84,153
Apr 5, 2 AM $0.0000605
-1.08%
$1.27 million $83,592
Apr 5, 1 AM $0.0000612
+1.96%
$1.28 million $58,189
Apr 5, 12 AM $0.0000601
-0.59%
$1.26 million $83,974