LOBO•THE•WOLF•PUP Historical Data

🐺 Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.000171
-0.63%
$ 3.59 million $ 180,795
Nov 20, 4 PM $ 0.000172
-3.86%
$ 3.61 million $ 185,061
Nov 20, 3 PM $ 0.000179
+0.10%
$ 3.76 million $ 188,360
Nov 20, 2 PM $ 0.000179
+0.03%
$ 3.76 million $ 194,318
Nov 20, 1 PM $ 0.000179
+1.86%
$ 3.75 million $ 200,566
Nov 20, 12 PM $ 0.000175
-0.12%
$ 3.69 million $ 202,799
Nov 20, 11 AM $ 0.000176
-0.09%
$ 3.69 million $ 205,372
Nov 20, 10 AM $ 0.000176
-0.22%
$ 3.7 million $ 202,545
Nov 20, 9 AM $ 0.000176
-0.06%
$ 3.7 million $ 204,462
Nov 20, 8 AM $ 0.000176
-1.34%
$ 3.71 million $ 209,115
Nov 20, 7 AM $ 0.000179
-0.14%
$ 3.76 million $ 212,137
Nov 20, 6 AM $ 0.000179
+0.25%
$ 3.76 million $ 215,856
Nov 20, 5 AM $ 0.000179
-0.04%
$ 3.75 million $ 217,846
Nov 20, 4 AM $ 0.000179
-0.20%
$ 3.76 million $ 217,961
Nov 20, 3 AM $ 0.000179
+0.16%
$ 3.76 million $ 217,502
Nov 20, 2 AM $ 0.000179
-0.43%
$ 3.76 million $ 216,611
Nov 20, 1 AM $ 0.00018
+0.57%
$ 3.77 million $ 218,615
Nov 20, 12 AM $ 0.000179
+1.04%
$ 3.75 million $ 223,988
Nov 19, 11 PM $ 0.000177
+0.43%
$ 3.71 million $ 224,566
Nov 19, 10 PM $ 0.000176
-0.08%
$ 3.69 million $ 225,039
Nov 19, 9 PM $ 0.000176
-0.03%
$ 3.7 million $ 222,292
Nov 19, 8 PM $ 0.000176
+0.37%
$ 3.7 million $ 221,471
Nov 19, 7 PM $ 0.000175
+0.50%
$ 3.68 million $ 221,665
Nov 19, 6 PM $ 0.000175
-3.56%
$ 3.67 million $ 224,294
Nov 19, 5 PM $ 0.000181
-0.11%
$ 3.8 million $ 223,440
Nov 19, 4 PM $ 0.000181
-0.25%
$ 3.81 million $ 222,176
Nov 19, 3 PM $ 0.000182
-0.10%
$ 3.82 million $ 220,550
Nov 19, 2 PM $ 0.000182
-0.32%
$ 3.82 million $ 216,061
Nov 19, 1 PM $ 0.000182
-0.63%
$ 3.83 million $ 214,192
Nov 19, 12 PM $ 0.000184
-0.07%
$ 3.86 million $ 212,117
Nov 19, 11 AM $ 0.000184
+0.30%
$ 3.86 million $ 211,544
Nov 19, 10 AM $ 0.000183
-0.91%
$ 3.85 million $ 211,470
Nov 19, 9 AM $ 0.000185
+0.30%
$ 3.88 million $ 208,478
Nov 19, 8 AM $ 0.000184
+0.49%
$ 3.87 million $ 204,809
Nov 19, 7 AM $ 0.000183
-2.02%
$ 3.85 million $ 202,734
Nov 19, 6 AM $ 0.000187
-0.31%
$ 3.93 million $ 199,669
Nov 19, 5 AM $ 0.000188
+0.01%
$ 3.94 million $ 199,790
Nov 19, 4 AM $ 0.000188
-0.14%
$ 3.94 million $ 198,849
Nov 19, 3 AM $ 0.000188
+0.10%
$ 3.95 million $ 198,860
Nov 19, 2 AM $ 0.000188
-0.59%
$ 3.94 million $ 198,338
Nov 19, 1 AM $ 0.000189
-0.66%
$ 3.96 million $ 194,760
Nov 19, 12 AM $ 0.00019
-0.27%
$ 3.99 million $ 189,626
Nov 18, 11 PM $ 0.00019
+0.15%
$ 4 million $ 188,698
Nov 18, 10 PM $ 0.00019
+0.00%
$ 4 million $ 188,699
Nov 18, 9 PM $ 0.00019
-0.13%
$ 4 million $ 190,196
Nov 18, 8 PM $ 0.000191
-0.19%
$ 4.01 million $ 188,686
Nov 18, 7 PM $ 0.000191
-0.62%
$ 4.01 million $ 187,698
Nov 18, 6 PM $ 0.000192
-0.09%
$ 4.04 million $ 185,063
Nov 18, 5 PM $ 0.000192
-0.55%
$ 4.04 million $ 183,984
Nov 18, 4 PM $ 0.000194
+1.67%
$ 4.07 million $ 182,960