LOBO•THE•WOLF•PUP Historical Data

🐺 Page 79
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $0.0000601
-0.59%
$1.26 million $83,974
Apr 4, 11 PM $0.0000605
-2.21%
$1.27 million $84,232
Apr 4, 10 PM $0.0000618
+0.08%
$1.3 million $59,267
Apr 4, 9 PM $0.0000618
-0.86%
$1.3 million $61,022
Apr 4, 8 PM $0.0000623
+0.06%
$1.31 million $64,831
Apr 4, 7 PM $0.0000623
-0.48%
$1.31 million $64,474
Apr 4, 6 PM $0.0000626
-0.15%
$1.32 million $64,363
Apr 4, 5 PM $0.0000627
+0.00%
$1.32 million $65,012
Apr 4, 4 PM $0.0000627
-0.29%
$1.32 million $64,564
Apr 4, 3 PM $0.0000629
-0.28%
$1.32 million $64,987
Apr 4, 2 PM $0.0000631
-0.44%
$1.32 million $64,551
Apr 4, 1 PM $0.0000634
-0.08%
$1.33 million $63,873
Apr 4, 12 PM $0.0000634
+0.21%
$1.33 million $64,296
Apr 4, 11 AM $0.0000633
-1.17%
$1.33 million $68,493
Apr 4, 10 AM $0.0000642
-0.18%
$1.35 million $66,693
Apr 4, 9 AM $0.0000643
-0.13%
$1.35 million $66,691
Apr 4, 8 AM $0.0000644
+0.26%
$1.35 million $66,730
Apr 4, 7 AM $0.0000644
+2.31%
$1.35 million $66,624
Apr 4, 6 AM $0.0000629
-1.64%
$1.32 million $57,910
Apr 4, 5 AM $0.000064
+1.10%
$1.34 million $64,412
Apr 4, 4 AM $0.0000633
+0.16%
$1.33 million $63,051
Apr 4, 3 AM $0.0000632
+0.32%
$1.33 million $63,644
Apr 4, 2 AM $0.0000629
-0.11%
$1.32 million $63,887
Apr 4, 1 AM $0.000063
-0.11%
$1.32 million $63,839
Apr 4, 12 AM $0.0000631
-0.41%
$1.32 million $63,868
Apr 3, 11 PM $0.0000634
+0.12%
$1.33 million $64,240
Apr 3, 10 PM $0.0000633
+1.17%
$1.33 million $65,149
Apr 3, 9 PM $0.0000625
+1.87%
$1.31 million $64,882
Apr 3, 8 PM $0.0000614
-0.23%
$1.29 million $64,049
Apr 3, 7 PM $0.0000616
-0.13%
$1.29 million $70,214
Apr 3, 6 PM $0.000061
-0.89%
$1.28 million $97,578
Apr 3, 5 PM $0.0000615
+0.57%
$1.29 million $73,039
Apr 3, 4 PM $0.0000612
-1.61%
$1.28 million $99,575
Apr 3, 3 PM $0.0000622
-0.15%
$1.31 million $73,550
Apr 3, 2 PM $0.0000623
+0.18%
$1.31 million $75,946
Apr 3, 1 PM $0.0000622
-0.23%
$1.31 million $76,603
Apr 3, 12 PM $0.0000623
+2.43%
$1.31 million $76,554
Apr 3, 11 AM $0.0000612
-0.60%
$1.29 million $97,350
Apr 3, 10 AM $0.0000612
+0.10%
$1.28 million $97,800
Apr 3, 9 AM $0.0000611
-0.67%
$1.28 million $97,212
Apr 3, 8 AM $0.0000615
+0.95%
$1.29 million $73,460
Apr 3, 7 AM $0.0000609
-0.99%
$1.28 million $96,253
Apr 3, 6 AM $0.0000615
+1.14%
$1.29 million $74,042
Apr 3, 5 AM $0.0000608
-0.02%
$1.28 million $95,906
Apr 3, 4 AM $0.0000609
+1.03%
$1.28 million $96,384
Apr 3, 3 AM $0.0000602
+0.55%
$1.27 million $95,620
Apr 3, 2 AM $0.0000599
+0.67%
$1.26 million $94,303
Apr 3, 1 AM $0.0000595
-0.73%
$1.25 million $72,536
Apr 3, 12 AM $0.00006
-0.33%
$1.26 million $95,349
Apr 2, 11 PM $0.0000602
+0.58%
$1.26 million $96,964