LOBO•THE•WOLF•PUP Historical Data

🐺 Page 79
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.000103
-1.30%
$ 2.17 million $ 97,841
Feb 17, 7 PM $ 0.000104
-0.45%
$ 2.19 million $ 96,381
Feb 17, 6 PM $ 0.000105
-0.01%
$ 2.2 million $ 95,920
Feb 17, 5 PM $ 0.000105
-0.31%
$ 2.2 million $ 94,845
Feb 17, 4 PM $ 0.000105
+1.43%
$ 2.21 million $ 95,190
Feb 17, 3 PM $ 0.000104
+1.32%
$ 2.18 million $ 94,034
Feb 17, 2 PM $ 0.000102
-0.90%
$ 2.15 million $ 92,723
Feb 17, 1 PM $ 0.000103
+0.79%
$ 2.17 million $ 93,609
Feb 17, 12 PM $ 0.000103
-0.74%
$ 2.15 million $ 93,130
Feb 17, 11 AM $ 0.000103
-0.01%
$ 2.17 million $ 96,033
Feb 17, 10 AM $ 0.000103
-0.11%
$ 2.17 million $ 95,431
Feb 17, 9 AM $ 0.000103
+1.17%
$ 2.17 million $ 95,870
Feb 17, 8 AM $ 0.000102
-0.36%
$ 2.15 million $ 95,252
Feb 17, 7 AM $ 0.000103
-0.88%
$ 2.16 million $ 95,016
Feb 17, 6 AM $ 0.000104
+0.88%
$ 2.18 million $ 95,118
Feb 17, 5 AM $ 0.000103
+0.24%
$ 2.16 million $ 93,734
Feb 17, 4 AM $ 0.000102
-0.05%
$ 2.15 million $ 94,590
Feb 17, 3 AM $ 0.000102
-0.44%
$ 2.15 million $ 95,875
Feb 17, 2 AM $ 0.000103
-1.02%
$ 2.16 million $ 97,880
Feb 17, 1 AM $ 0.000104
+0.95%
$ 2.18 million $ 100,145
Feb 17, 12 AM $ 0.000103
-0.94%
$ 2.16 million $ 100,128
Feb 16, 11 PM $ 0.000104
+0.42%
$ 2.18 million $ 102,331
Feb 16, 10 PM $ 0.000104
+0.62%
$ 2.17 million $ 102,867
Feb 16, 9 PM $ 0.000103
-0.63%
$ 2.16 million $ 103,719
Feb 16, 8 PM $ 0.000104
+0.85%
$ 2.17 million $ 105,835
Feb 16, 7 PM $ 0.000103
-0.44%
$ 2.16 million $ 107,365
Feb 16, 6 PM $ 0.000103
-0.39%
$ 2.17 million $ 108,513
Feb 16, 5 PM $ 0.000104
+0.95%
$ 2.18 million $ 109,053
Feb 16, 4 PM $ 0.000103
-0.17%
$ 2.16 million $ 109,546
Feb 16, 3 PM $ 0.000103
-0.56%
$ 2.16 million $ 110,372
Feb 16, 2 PM $ 0.000104
-0.87%
$ 2.17 million $ 110,026
Feb 16, 1 PM $ 0.000104
+0.57%
$ 2.19 million $ 110,475
Feb 16, 12 PM $ 0.000104
+1.47%
$ 2.18 million $ 110,165
Feb 16, 11 AM $ 0.000102
-0.36%
$ 2.15 million $ 106,379
Feb 16, 10 AM $ 0.000103
+0.95%
$ 2.16 million $ 106,829
Feb 16, 9 AM $ 0.000102
+0.16%
$ 2.14 million $ 106,348
Feb 16, 8 AM $ 0.000102
-0.18%
$ 2.14 million $ 105,840
Feb 16, 7 AM $ 0.000102
-1.29%
$ 2.14 million $ 105,360
Feb 16, 6 AM $ 0.000103
+0.18%
$ 2.17 million $ 106,665
Feb 16, 5 AM $ 0.000103
+0.49%
$ 2.16 million $ 107,989
Feb 16, 4 AM $ 0.000102
+1.29%
$ 2.15 million $ 107,007
Feb 16, 3 AM $ 0.000101
-1.63%
$ 2.12 million $ 105,861
Feb 16, 2 AM $ 0.000103
-0.60%
$ 2.16 million $ 105,154
Feb 16, 1 AM $ 0.000103
-0.72%
$ 2.17 million $ 105,023
Feb 16, 12 AM $ 0.000104
+0.31%
$ 2.19 million $ 105,017
Feb 15, 11 PM $ 0.000104
-0.46%
$ 2.18 million $ 105,923
Feb 15, 10 PM $ 0.000104
-0.51%
$ 2.19 million $ 105,608
Feb 15, 9 PM $ 0.000105
-0.21%
$ 2.2 million $ 104,956
Feb 15, 8 PM $ 0.000105
-1.44%
$ 2.21 million $ 104,567
Feb 15, 7 PM $ 0.000107
+0.10%
$ 2.24 million $ 105,200