LOBO•THE•WOLF•PUP Historical Data

🐺 Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.000194
+1.67%
$ 4.07 million $ 182,960
Nov 18, 3 PM $ 0.00019
+1.18%
$ 4 million $ 183,996
Nov 18, 2 PM $ 0.000188
+2.84%
$ 3.95 million $ 185,911
Nov 18, 1 PM $ 0.000183
-0.06%
$ 3.84 million $ 186,937
Nov 18, 12 PM $ 0.000183
-0.43%
$ 3.85 million $ 192,208
Nov 18, 11 AM $ 0.000184
+0.32%
$ 3.86 million $ 196,629
Nov 18, 10 AM $ 0.000183
+0.88%
$ 3.85 million $ 199,974
Nov 18, 9 AM $ 0.000182
-0.06%
$ 3.82 million $ 199,414
Nov 18, 8 AM $ 0.000182
+0.10%
$ 3.82 million $ 197,632
Nov 18, 7 AM $ 0.000182
-0.56%
$ 3.82 million $ 198,948
Nov 18, 6 AM $ 0.000183
-1.43%
$ 3.83 million $ 201,438
Nov 18, 5 AM $ 0.000185
-0.29%
$ 3.89 million $ 204,237
Nov 18, 4 AM $ 0.000186
+0.18%
$ 3.9 million $ 209,245
Nov 18, 3 AM $ 0.000185
+1.12%
$ 3.89 million $ 212,769
Nov 18, 2 AM $ 0.000183
-0.03%
$ 3.85 million $ 213,137
Nov 18, 1 AM $ 0.000183
-0.02%
$ 3.85 million $ 211,849
Nov 18, 12 AM $ 0.000183
+1.51%
$ 3.85 million $ 213,443
Nov 17, 11 PM $ 0.000181
-0.19%
$ 3.8 million $ 211,580
Nov 17, 10 PM $ 0.000181
+0.22%
$ 3.8 million $ 211,399
Nov 17, 9 PM $ 0.00018
+0.19%
$ 3.79 million $ 210,001
Nov 17, 8 PM $ 0.00018
-3.10%
$ 3.78 million $ 209,683
Nov 17, 7 PM $ 0.000186
-2.37%
$ 3.9 million $ 210,175
Nov 17, 6 PM $ 0.00019
+0.48%
$ 4 million $ 209,010
Nov 17, 5 PM $ 0.00019
-0.25%
$ 3.98 million $ 210,769
Nov 17, 4 PM $ 0.00019
-0.66%
$ 3.99 million $ 216,173
Nov 17, 3 PM $ 0.000191
+0.95%
$ 4.01 million $ 215,409
Nov 17, 2 PM $ 0.000189
-1.83%
$ 3.98 million $ 211,516
Nov 17, 1 PM $ 0.000193
+2.68%
$ 4.04 million $ 206,965
Nov 17, 12 PM $ 0.000188
+0.23%
$ 3.94 million $ 199,979
Nov 17, 11 AM $ 0.000187
-0.01%
$ 3.94 million $ 194,358
Nov 17, 10 AM $ 0.000187
-0.13%
$ 3.93 million $ 193,515
Nov 17, 9 AM $ 0.000188
+0.45%
$ 3.94 million $ 195,088
Nov 17, 8 AM $ 0.000188
+1.24%
$ 3.94 million $ 197,760
Nov 17, 7 AM $ 0.000185
+0.30%
$ 3.89 million $ 194,309
Nov 17, 6 AM $ 0.000185
-0.09%
$ 3.88 million $ 191,203
Nov 17, 5 AM $ 0.000185
+0.23%
$ 3.88 million $ 193,281
Nov 17, 4 AM $ 0.000185
-0.56%
$ 3.88 million $ 192,726
Nov 17, 3 AM $ 0.000186
+0.63%
$ 3.9 million $ 192,135
Nov 17, 2 AM $ 0.000184
+1.26%
$ 3.87 million $ 193,303
Nov 17, 1 AM $ 0.000182
-5.25%
$ 3.83 million $ 196,730
Nov 17, 12 AM $ 0.000192
+1.56%
$ 4.04 million $ 197,531
Nov 16, 11 PM $ 0.000189
+1.75%
$ 3.98 million $ 200,788
Nov 16, 10 PM $ 0.000186
-0.37%
$ 3.91 million $ 197,322
Nov 16, 9 PM $ 0.000187
-0.20%
$ 3.92 million $ 193,299
Nov 16, 8 PM $ 0.000187
-0.23%
$ 3.93 million $ 192,050
Nov 16, 7 PM $ 0.000188
-0.48%
$ 3.94 million $ 189,433
Nov 16, 6 PM $ 0.000188
-2.03%
$ 3.96 million $ 192,133
Nov 16, 5 PM $ 0.000193
-0.68%
$ 4.05 million $ 191,314
Nov 16, 4 PM $ 0.000194
-1.72%
$ 4.08 million $ 190,268
Nov 16, 3 PM $ 0.000198
-0.80%
$ 4.15 million $ 192,749