LOBO•THE•WOLF•PUP Historical Data

🐺 Page 8
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $0.000335
+1.06%
$7.13 million $341,421
Sep 25, 2025 $0.000332
-12.92%
$6.97 million $311,833
Sep 24, 2025 $0.000384
+14.08%
$7.99 million $388,379
Sep 23, 2025 $0.000337
-8.57%
$7.08 million $306,368
Sep 22, 2025 $0.000372
-8.91%
$7.76 million $345,693
Sep 21, 2025 $0.000409
+1.69%
$8.58 million $342,766
Sep 20, 2025 $0.000403
+0.26%
$8.45 million $276,593
Sep 19, 2025 $0.000404
-6.42%
$8.44 million $399,040
Sep 18, 2025 $0.000437
-9.55%
$9.06 million $649,270
Sep 17, 2025 $0.000522
+69.57%
$10.15 million $846,676
Sep 16, 2025 $0.000306
+0.42%
$6.46 million $190,867
Sep 15, 2025 $0.000303
-9.45%
$6.39 million $263,060
Sep 14, 2025 $0.000332
-4.60%
$7.02 million $298,064
Sep 13, 2025 $0.000348
+3.67%
$7.31 million $276,076
Sep 12, 2025 $0.000336
-2.43%
$7.03 million $285,997
Sep 11, 2025 $0.000344
+6.76%
$7.23 million $301,730
Sep 10, 2025 $0.000322
+1.98%
$6.77 million $260,816
Sep 9, 2025 $0.000316
+2.11%
$6.63 million $272,189
Sep 8, 2025 $0.000311
-1.41%
$6.52 million $277,206
Sep 7, 2025 $0.000315
-0.19%
$6.62 million $283,854
Sep 6, 2025 $0.000316
-0.75%
$6.64 million $290,763
Sep 5, 2025 $0.000318
-0.88%
$6.67 million $326,883
Sep 4, 2025 $0.000321
-7.14%
$6.74 million $340,489
Sep 3, 2025 $0.000344
-2.52%
$7.25 million $326,070
Sep 2, 2025 $0.000354
+8.44%
$7.42 million $398,305
Sep 1, 2025 $0.000326
-8.23%
$6.85 million $309,782
Aug 31, 2025 $0.000356
-0.59%
$7.46 million $365,729
Aug 30, 2025 $0.000361
+2.66%
$7.52 million $339,464
Aug 29, 2025 $0.000352
-7.63%
$7.39 million $382,035
Aug 28, 2025 $0.000381
+0.19%
$8 million $388,957
Aug 27, 2025 $0.000386
-2.97%
$7.99 million $364,891
Aug 26, 2025 $0.000399
+4.61%
$8.36 million $396,838
Aug 25, 2025 $0.000383
-7.83%
$8 million $375,462
Aug 24, 2025 $0.000415
-3.97%
$8.72 million $321,066
Aug 23, 2025 $0.000433
-1.80%
$9.08 million $333,303
Aug 22, 2025 $0.000426
+11.37%
$9.26 million $315,176
Aug 21, 2025 $0.000379
-7.80%
$8 million $325,103
Aug 20, 2025 $0.000412
-4.09%
$8.65 million $356,809
Aug 19, 2025 $0.000436
-8.35%
$9.03 million $392,626
Aug 18, 2025 $0.000476
-0.89%
$10 million $410,943
Aug 17, 2025 $0.000481
-0.78%
$10.09 million $405,659
Aug 16, 2025 $0.000484
+0.62%
$10.17 million $363,465
Aug 15, 2025 $0.000481
+5.95%
$10.11 million $448,909
Aug 14, 2025 $0.000454
-9.81%
$9.56 million $439,463
Aug 13, 2025 $0.000503
-0.32%
$10.55 million $543,535
Aug 12, 2025 $0.000504
-0.49%
$10.59 million $750,236
Aug 11, 2025 $0.000507
-2.28%
$10.64 million $726,145
Aug 10, 2025 $0.000519
+2.39%
$10.89 million $1.02 million
Aug 9, 2025 $0.000507
+3.22%
$10.64 million $802,603
Aug 8, 2025 $0.000491
+4.43%
$10.33 million $887,758