Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2025 $0.000162
-1.58%
$3.36 million $80,414
Nov 29, 2025 $0.000165
+2.52%
$3.45 million $124,332
Nov 28, 2025 $0.00016
-4.46%
$3.38 million $205,376
Nov 27, 2025 $0.000169
-0.82%
$3.51 million $270,232
Nov 26, 2025 $0.000168
-3.96%
$3.56 million $213,295
Nov 25, 2025 $0.00017
+9.12%
$3.68 million $198,745
Nov 24, 2025 $0.000149
+4.85%
$3.27 million $155,237
Nov 23, 2025 $0.000144
+1.80%
$2.99 million $182,014
Nov 22, 2025 $0.000141
-1.88%
$2.97 million $173,412
Nov 21, 2025 $0.000145
-12.27%
$3.02 million $179,879
Nov 20, 2025 $0.000165
-6.73%
$3.46 million $174,536
Nov 19, 2025 $0.000177
-7.20%
$3.71 million $224,566
Nov 18, 2025 $0.00019
+5.43%
$4 million $188,699
Nov 17, 2025 $0.000181
-4.64%
$3.8 million $211,580
Nov 16, 2025 $0.000186
-4.88%
$3.98 million $197,322
Nov 15, 2025 $0.000196
+1.44%
$4.11 million $196,580
Nov 14, 2025 $0.000191
-3.25%
$4.05 million $211,120
Nov 13, 2025 $0.000195
-5.53%
$4.14 million $207,818
Nov 12, 2025 $0.000207
+2.12%
$4.34 million $286,194
Nov 11, 2025 $0.000202
-4.52%
$4.25 million $222,165
Nov 10, 2025 $0.000212
-4.89%
$4.45 million $234,578
Nov 9, 2025 $0.000223
+8.91%
$4.67 million $199,228
Nov 8, 2025 $0.000204
-0.71%
$4.29 million $209,210
Nov 7, 2025 $0.000206
+2.65%
$4.32 million $224,127
Nov 6, 2025 $0.000201
-14.79%
$4.21 million $217,707
Nov 5, 2025 $0.000235
+20.32%
$4.94 million $236,841
Nov 4, 2025 $0.000196
-5.22%
$4.11 million $258,049
Nov 3, 2025 $0.000206
-11.90%
$4.33 million $234,766
Nov 2, 2025 $0.000234
-1.90%
$4.92 million $266,885
Nov 1, 2025 $0.000239
+0.80%
$5.02 million $292,728
Oct 31, 2025 $0.000239
-0.80%
$4.98 million $299,544
Oct 30, 2025 $0.000242
-2.94%
$5.06 million $291,600
Oct 29, 2025 $0.000249
-0.65%
$5.23 million $304,884
Oct 28, 2025 $0.000251
-4.49%
$5.27 million $272,541
Oct 27, 2025 $0.000263
+2.60%
$5.51 million $222,038
Oct 26, 2025 $0.000256
+5.04%
$5.38 million $241,686
Oct 25, 2025 $0.000244
-0.54%
$5.12 million $212,570
Oct 24, 2025 $0.000242
-1.10%
$5.15 million $207,102
Oct 23, 2025 $0.000243
-2.59%
$5.15 million $249,007
Oct 22, 2025 $0.000251
-6.34%
$5.25 million $247,987
Oct 21, 2025 $0.000278
-0.38%
$5.63 million $251,738
Oct 20, 2025 $0.000279
+2.31%
$5.85 million $241,109
Oct 19, 2025 $0.000273
+1.22%
$5.73 million $255,197
Oct 18, 2025 $0.00027
+5.20%
$5.66 million $233,130
Oct 17, 2025 $0.000259
-2.21%
$5.41 million $292,493
Oct 16, 2025 $0.000266
-2.51%
$5.57 million $269,813
Oct 15, 2025 $0.000273
-1.72%
$5.73 million $269,841
Oct 14, 2025 $0.000276
-7.03%
$5.83 million $314,073
Oct 13, 2025 $0.000297
-0.22%
$6.24 million $213,985
Oct 12, 2025 $0.000298
+2.37%
$6.25 million $248,283