Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 10 PM $0.0000348
+2.74%
$609,498 $6,519
Oct 31, 9 PM $0.0000339
+1.86%
$593,219 $6,926
Oct 31, 8 PM $0.0000333
-2.29%
$582,367 $7,332
Oct 31, 7 PM $0.0000341
+0.00%
$596,020 $6,504
Oct 31, 6 PM $0.0000341
-0.73%
$596,020 $6,623
Oct 31, 5 PM $0.0000343
+0.12%
$600,396 $6,709
Oct 31, 4 PM $0.0000343
-0.78%
$599,696 $6,649
Oct 31, 3 PM $0.0000345
-0.75%
$604,422 $6,680
Oct 31, 2 PM $0.0000348
+1.16%
$608,973 $6,602
Oct 31, 1 PM $0.0000344
-0.66%
$601,971 $6,358
Oct 31, 12 PM $0.0000346
+2.49%
$605,997 $6,206
Oct 31, 11 AM $0.0000338
+0.54%
$591,294 $5,709
Oct 31, 10 AM $0.0000336
-3.84%
$588,143 $5,731
Oct 31, 9 AM $0.0000349
+1.30%
$611,599 $5,608
Oct 31, 8 AM $0.0000345
+0.00%
$603,722 $4,916
Oct 31, 7 AM $0.0000345
+0.00%
$603,722 $4,931
Oct 31, 6 AM $0.0000345
+0.00%
$603,722 $4,931
Oct 31, 5 AM $0.0000345
-0.69%
$603,722 $4,931
Oct 31, 4 AM $0.0000347
+0.00%
$607,923 $4,979
Oct 31, 3 AM $0.0000347
+0.64%
$607,923 $5,027
Oct 31, 2 AM $0.0000345
+0.00%
$604,072 $5,024
Oct 31, 1 AM $0.0000345
-0.26%
$604,072 $5,132
Oct 31, 12 AM $0.0000346
+1.91%
$605,647 $5,419
Oct 30, 11 PM $0.0000339
+2.07%
$594,269 $6,445
Oct 30, 10 PM $0.0000334
-3.11%
$584,117 $6,504
Oct 30, 9 PM $0.0000343
+2.94%
$600,746 $5,875
Oct 30, 8 PM $0.0000333
+0.03%
$583,592 $5,767
Oct 30, 7 PM $0.0000333
+0.51%
$583,417 $10,171
Oct 30, 6 PM $0.0000332
-0.66%
$580,441 $12,882
Oct 30, 5 PM $0.000033
+0.00%
$577,640 $14,460
Oct 30, 4 PM $0.000033
-2.77%
$577,640 $18,036
Oct 30, 3 PM $0.0000339
-3.80%
$594,094 $17,964
Oct 30, 2 PM $0.0000353
+3.55%
$617,550 $17,713
Oct 30, 1 PM $0.0000341
-0.99%
$596,370 $16,933
Oct 30, 12 PM $0.0000344
-0.58%
$602,321 $17,163
Oct 30, 11 AM $0.0000346
+1.94%
$605,822 $16,885
Oct 30, 10 AM $0.0000339
-0.24%
$594,269 $16,859
Oct 30, 9 AM $0.000034
-3.60%
$595,670 $16,936
Oct 30, 8 AM $0.0000353
+0.00%
$617,900 $16,912
Oct 30, 7 AM $0.0000353
+0.00%
$617,900 $16,998
Oct 30, 6 AM $0.0000353
+0.00%
$617,900 $17,009
Oct 30, 5 AM $0.0000353
+1.47%
$617,900 $17,221
Oct 30, 4 AM $0.0000348
+1.19%
$608,973 $17,198
Oct 30, 3 AM $0.0000344
-2.39%
$601,796 $17,215
Oct 30, 2 AM $0.0000352
+1.91%
$616,500 $17,213
Oct 30, 1 AM $0.0000346
-7.12%
$604,947 $17,127
Oct 30, 12 AM $0.0000372
+2.68%
$651,333 $17,680
Oct 29, 11 PM $0.0000362
+0.47%
$634,354 $17,056
Oct 29, 10 PM $0.0000361
-1.53%
$631,378 $17,046
Oct 29, 9 PM $0.0000366
+3.10%
$641,181 $17,078