LOBO•THE•WOLF•PUP Historical Data

🐺 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $ 0.0000449
-3.10%
$ 785,672 $ 8,134
Jul 12, 7 PM $ 0.0000463
-0.73%
$ 810,805 $ 7,494
Jul 12, 6 PM $ 0.0000467
+0.00%
$ 816,798 $ 7,910
Jul 12, 5 PM $ 0.0000467
-0.06%
$ 816,799 $ 8,039
Jul 12, 4 PM $ 0.0000467
-0.45%
$ 817,295 $ 8,201
Jul 12, 3 PM $ 0.0000469
+1.10%
$ 821,006 $ 7,879
Jul 12, 2 PM $ 0.0000464
+0.89%
$ 812,051 $ 7,799
Jul 12, 1 PM $ 0.000046
+0.00%
$ 804,926 $ 7,947
Jul 12, 12 PM $ 0.000046
+0.00%
$ 804,910 $ 7,965
Jul 12, 11 AM $ 0.000046
+1.46%
$ 804,913 $ 7,969
Jul 12, 10 AM $ 0.0000453
+0.07%
$ 793,338 $ 7,859
Jul 12, 9 AM $ 0.0000453
+0.48%
$ 792,758 $ 7,881
Jul 12, 8 AM $ 0.0000451
+0.17%
$ 788,988 $ 7,908
Jul 12, 7 AM $ 0.000045
+0.35%
$ 787,687 $ 7,895
Jul 12, 6 AM $ 0.0000448
-0.25%
$ 784,928 $ 7,958
Jul 12, 5 AM $ 0.000045
+0.00%
$ 786,916 $ 7,963
Jul 12, 4 AM $ 0.000045
+0.01%
$ 786,916 $ 7,968
Jul 12, 3 AM $ 0.000045
+0.00%
$ 786,868 $ 7,969
Jul 12, 2 AM $ 0.000045
+0.00%
$ 786,869 $ 7,988
Jul 12, 1 AM $ 0.000045
+0.10%
$ 786,869 $ 7,993
Jul 12, 12 AM $ 0.0000449
-2.07%
$ 786,074 $ 7,787
Jul 11, 11 PM $ 0.0000459
-1.21%
$ 802,707 $ 7,674
Jul 11, 10 PM $ 0.0000464
-0.46%
$ 812,518 $ 7,377
Jul 11, 9 PM $ 0.0000466
+0.67%
$ 816,232 $ 7,339
Jul 11, 8 PM $ 0.0000463
+0.55%
$ 810,776 $ 6,273
Jul 11, 7 PM $ 0.0000461
-1.37%
$ 806,339 $ 6,166
Jul 11, 6 PM $ 0.0000467
+0.82%
$ 817,521 $ 5,513
Jul 11, 5 PM $ 0.0000463
-0.48%
$ 810,871 $ 5,467
Jul 11, 4 PM $ 0.0000465
-0.46%
$ 814,754 $ 5,257
Jul 11, 3 PM $ 0.0000468
+0.03%
$ 818,495 $ 5,025
Jul 11, 2 PM $ 0.0000467
-0.36%
$ 818,233 $ 4,884
Jul 11, 1 PM $ 0.0000469
+0.11%
$ 821,202 $ 4,720
Jul 11, 12 PM $ 0.0000469
+0.00%
$ 820,307 $ 5,274
Jul 11, 11 AM $ 0.0000469
+0.01%
$ 820,318 $ 5,290
Jul 11, 10 AM $ 0.0000469
+0.00%
$ 820,199 $ 5,339
Jul 11, 9 AM $ 0.0000469
+0.31%
$ 820,238 $ 5,336
Jul 11, 8 AM $ 0.0000467
-0.06%
$ 817,682 $ 5,967
Jul 11, 7 AM $ 0.0000467
+0.73%
$ 818,187 $ 5,956
Jul 11, 6 AM $ 0.0000464
+0.01%
$ 812,255 $ 6,060
Jul 11, 5 AM $ 0.0000464
+0.00%
$ 812,209 $ 6,144
Jul 11, 4 AM $ 0.0000464
+0.40%
$ 812,209 $ 6,145
Jul 11, 3 AM $ 0.0000462
+0.12%
$ 808,965 $ 6,159
Jul 11, 2 AM $ 0.0000462
+0.00%
$ 808,018 $ 6,174
Jul 11, 1 AM $ 0.0000462
+0.01%
$ 808,027 $ 6,216
Jul 11, 12 AM $ 0.0000462
-0.13%
$ 807,936 $ 6,407
Jul 10, 11 PM $ 0.0000462
+1.04%
$ 808,964 $ 6,644
Jul 10, 10 PM $ 0.0000457
-0.80%
$ 800,647 $ 6,399
Jul 10, 9 PM $ 0.0000461
-0.42%
$ 807,115 $ 8,014
Jul 10, 8 PM $ 0.0000463
+0.36%
$ 810,548 $ 7,975
Jul 10, 7 PM $ 0.0000461
+0.03%
$ 807,662 $ 8,022