LOBO•THE•WOLF•PUP Historical Data

🐺 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.0000717
+0.13%
$ 1.51 million $ 86,724
Apr 12, 6 AM $ 0.0000716
+0.46%
$ 1.5 million $ 87,007
Apr 12, 5 AM $ 0.0000713
+0.81%
$ 1.5 million $ 87,810
Apr 12, 4 AM $ 0.0000707
+0.29%
$ 1.49 million $ 86,437
Apr 12, 3 AM $ 0.0000705
-0.35%
$ 1.48 million $ 84,557
Apr 12, 2 AM $ 0.0000708
-0.36%
$ 1.49 million $ 84,347
Apr 12, 1 AM $ 0.000071
-0.71%
$ 1.49 million $ 83,921
Apr 12, 12 AM $ 0.0000716
+0.40%
$ 1.5 million $ 83,821
Apr 11, 11 PM $ 0.0000713
-0.48%
$ 1.5 million $ 83,048
Apr 11, 10 PM $ 0.0000716
+0.25%
$ 1.5 million $ 82,468
Apr 11, 9 PM $ 0.0000715
+0.56%
$ 1.5 million $ 82,075
Apr 11, 8 PM $ 0.0000711
-0.33%
$ 1.49 million $ 83,136
Apr 11, 7 PM $ 0.0000713
+0.88%
$ 1.5 million $ 83,375
Apr 11, 6 PM $ 0.0000707
+1.78%
$ 1.48 million $ 82,881
Apr 11, 5 PM $ 0.0000695
+0.85%
$ 1.46 million $ 81,546
Apr 11, 4 PM $ 0.000069
+0.12%
$ 1.45 million $ 81,882
Apr 11, 3 PM $ 0.0000689
+2.55%
$ 1.45 million $ 81,579
Apr 11, 2 PM $ 0.0000672
+0.22%
$ 1.41 million $ 80,448
Apr 11, 1 PM $ 0.0000671
-0.30%
$ 1.41 million $ 81,683
Apr 11, 12 PM $ 0.0000673
+0.22%
$ 1.41 million $ 82,835
Apr 11, 11 AM $ 0.0000671
+1.05%
$ 1.41 million $ 83,424
Apr 11, 10 AM $ 0.0000664
-0.70%
$ 1.4 million $ 83,339
Apr 11, 9 AM $ 0.0000669
-0.06%
$ 1.4 million $ 83,549
Apr 11, 8 AM $ 0.0000669
+1.10%
$ 1.41 million $ 83,618
Apr 11, 7 AM $ 0.0000662
-0.02%
$ 1.39 million $ 83,503
Apr 11, 6 AM $ 0.0000662
+0.33%
$ 1.39 million $ 84,696
Apr 11, 5 AM $ 0.000066
-0.11%
$ 1.39 million $ 83,793
Apr 11, 4 AM $ 0.0000661
+0.31%
$ 1.39 million $ 84,524
Apr 11, 3 AM $ 0.0000659
+0.05%
$ 1.38 million $ 86,740
Apr 11, 2 AM $ 0.0000659
+0.37%
$ 1.38 million $ 87,343
Apr 11, 1 AM $ 0.0000656
-0.96%
$ 1.38 million $ 87,361
Apr 11, 12 AM $ 0.0000663
-0.92%
$ 1.39 million $ 87,226
Apr 10, 11 PM $ 0.0000669
-0.37%
$ 1.4 million $ 87,338
Apr 10, 10 PM $ 0.0000671
-0.35%
$ 1.41 million $ 87,864
Apr 10, 9 PM $ 0.0000674
+0.50%
$ 1.42 million $ 87,758
Apr 10, 8 PM $ 0.000067
-1.35%
$ 1.41 million $ 87,054
Apr 10, 7 PM $ 0.000068
+0.16%
$ 1.43 million $ 87,821
Apr 10, 6 PM $ 0.0000679
+0.00%
$ 1.42 million $ 87,848
Apr 10, 5 PM $ 0.0000679
-0.11%
$ 1.42 million $ 87,907
Apr 10, 4 PM $ 0.0000679
-0.27%
$ 1.43 million $ 87,284
Apr 10, 3 PM $ 0.0000681
+0.21%
$ 1.43 million $ 86,644
Apr 10, 2 PM $ 0.000068
-1.90%
$ 1.43 million $ 86,267
Apr 10, 1 PM $ 0.0000693
-1.14%
$ 1.45 million $ 85,704
Apr 10, 12 PM $ 0.0000702
+0.71%
$ 1.47 million $ 86,450
Apr 10, 11 AM $ 0.0000697
-0.10%
$ 1.46 million $ 87,602
Apr 10, 10 AM $ 0.0000697
+0.51%
$ 1.46 million $ 88,710
Apr 10, 9 AM $ 0.0000694
-0.04%
$ 1.46 million $ 90,320
Apr 10, 8 AM $ 0.0000694
+0.55%
$ 1.46 million $ 91,274
Apr 10, 7 AM $ 0.000069
-2.26%
$ 1.45 million $ 92,191
Apr 10, 6 AM $ 0.0000706
-0.59%
$ 1.48 million $ 91,604