LOBO•THE•WOLF•PUP Historical Data

🐺 Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.0000617
-0.45%
$ 1.08 million $ 57,276
May 27, 4 PM $ 0.0000619
+1.97%
$ 1.08 million $ 58,688
May 27, 3 PM $ 0.0000607
-0.11%
$ 1.06 million $ 58,345
May 27, 2 PM $ 0.0000608
+2.22%
$ 1.06 million $ 59,472
May 27, 1 PM $ 0.0000596
-0.53%
$ 1.04 million $ 60,231
May 27, 12 PM $ 0.0000599
-1.53%
$ 1.05 million $ 67,292
May 27, 11 AM $ 0.0000609
-2.72%
$ 1.07 million $ 75,628
May 27, 10 AM $ 0.0000626
-0.95%
$ 1.1 million $ 69,564
May 27, 9 AM $ 0.0000631
-0.56%
$ 1.11 million $ 70,574
May 27, 8 AM $ 0.0000635
+0.11%
$ 1.11 million $ 69,703
May 27, 7 AM $ 0.0000635
+0.63%
$ 1.11 million $ 74,592
May 27, 6 AM $ 0.0000631
+3.09%
$ 1.1 million $ 74,916
May 27, 5 AM $ 0.0000612
+1.27%
$ 1.07 million $ 74,018
May 27, 4 AM $ 0.0000604
-0.67%
$ 1.06 million $ 74,306
May 27, 3 AM $ 0.0000608
+0.94%
$ 1.06 million $ 76,195
May 27, 2 AM $ 0.0000602
+2.29%
$ 1.05 million $ 77,131
May 27, 1 AM $ 0.0000589
+1.51%
$ 1.03 million $ 80,189
May 27, 12 AM $ 0.000058
+0.92%
$ 1.02 million $ 80,437
May 26, 11 PM $ 0.0000575
+2.06%
$ 1.01 million $ 87,931
May 26, 10 PM $ 0.0000563
+0.48%
$ 985,682 $ 80,060
May 26, 9 PM $ 0.000056
-0.03%
$ 981,014 $ 80,604
May 26, 8 PM $ 0.0000561
+1.32%
$ 981,350 $ 82,608
May 26, 7 PM $ 0.0000553
+0.59%
$ 968,168 $ 82,262
May 26, 6 PM $ 0.0000552
-0.49%
$ 965,460 $ 81,639
May 26, 5 PM $ 0.0000554
-2.17%
$ 970,201 $ 80,672
May 26, 4 PM $ 0.0000567
-2.04%
$ 991,745 $ 78,430
May 26, 3 PM $ 0.0000578
+0.49%
$ 1.01 million $ 78,136
May 26, 2 PM $ 0.0000576
+0.31%
$ 1.01 million $ 77,356
May 26, 1 PM $ 0.0000574
+2.21%
$ 1 million $ 76,599
May 26, 12 PM $ 0.0000562
-6.58%
$ 983,139 $ 72,903
May 26, 11 AM $ 0.0000601
-1.08%
$ 1.05 million $ 61,908
May 26, 10 AM $ 0.0000608
-0.02%
$ 1.06 million $ 62,107
May 26, 9 AM $ 0.0000608
+0.46%
$ 1.06 million $ 61,129
May 26, 8 AM $ 0.0000605
+0.28%
$ 1.06 million $ 62,811
May 26, 7 AM $ 0.0000603
+0.12%
$ 1.06 million $ 62,817
May 26, 6 AM $ 0.0000603
+0.26%
$ 1.05 million $ 62,366
May 26, 5 AM $ 0.0000601
-0.69%
$ 1.05 million $ 61,969
May 26, 4 AM $ 0.0000606
-0.51%
$ 1.06 million $ 62,148
May 26, 3 AM $ 0.0000609
+0.36%
$ 1.07 million $ 61,714
May 26, 2 AM $ 0.0000607
-1.56%
$ 1.06 million $ 61,713
May 26, 1 AM $ 0.0000616
-0.65%
$ 1.08 million $ 61,529
May 26, 12 AM $ 0.000062
+0.37%
$ 1.09 million $ 61,180
May 25, 11 PM $ 0.0000618
+0.28%
$ 1.08 million $ 59,405
May 25, 10 PM $ 0.0000617
-0.51%
$ 1.08 million $ 59,198
May 25, 9 PM $ 0.000062
-4.01%
$ 1.08 million $ 58,494
May 25, 8 PM $ 0.0000646
+0.14%
$ 1.13 million $ 56,545
May 25, 7 PM $ 0.0000645
+1.20%
$ 1.13 million $ 56,136
May 25, 6 PM $ 0.0000637
-0.37%
$ 1.12 million $ 56,241
May 25, 5 PM $ 0.0000639
+0.04%
$ 1.12 million $ 56,353
May 25, 4 PM $ 0.0000639
+0.94%
$ 1.12 million $ 53,294