LOBO•THE•WOLF•PUP Historical Data

🐺 Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.000198
-0.80%
$ 4.15 million $ 192,749
Nov 16, 2 PM $ 0.000199
-0.83%
$ 4.19 million $ 189,836
Nov 16, 1 PM $ 0.000201
+0.13%
$ 4.22 million $ 192,267
Nov 16, 12 PM $ 0.000201
-0.91%
$ 4.22 million $ 195,309
Nov 16, 11 AM $ 0.000203
+0.17%
$ 4.26 million $ 198,430
Nov 16, 10 AM $ 0.000203
-0.13%
$ 4.25 million $ 198,345
Nov 16, 9 AM $ 0.000203
+1.65%
$ 4.26 million $ 198,702
Nov 16, 8 AM $ 0.0002
-0.78%
$ 4.19 million $ 200,179
Nov 16, 7 AM $ 0.000201
-0.80%
$ 4.22 million $ 203,342
Nov 16, 6 AM $ 0.000203
+2.03%
$ 4.26 million $ 206,095
Nov 16, 5 AM $ 0.000199
-0.03%
$ 4.17 million $ 200,924
Nov 16, 4 AM $ 0.000199
+0.19%
$ 4.18 million $ 199,089
Nov 16, 3 AM $ 0.000198
+0.20%
$ 4.17 million $ 198,966
Nov 16, 2 AM $ 0.000198
+0.26%
$ 4.16 million $ 198,836
Nov 16, 1 AM $ 0.000198
+0.37%
$ 4.15 million $ 195,813
Nov 16, 12 AM $ 0.000197
+0.65%
$ 4.13 million $ 193,015
Nov 15, 11 PM $ 0.000196
-0.19%
$ 4.11 million $ 192,550
Nov 15, 10 PM $ 0.000196
-0.08%
$ 4.12 million $ 196,580
Nov 15, 9 PM $ 0.000196
-0.08%
$ 4.12 million $ 199,404
Nov 15, 8 PM $ 0.000196
-0.28%
$ 4.12 million $ 201,916
Nov 15, 7 PM $ 0.000197
-0.07%
$ 4.13 million $ 206,332
Nov 15, 6 PM $ 0.000197
+1.07%
$ 4.14 million $ 205,364
Nov 15, 5 PM $ 0.000195
-0.90%
$ 4.09 million $ 202,933
Nov 15, 4 PM $ 0.000197
-0.39%
$ 4.13 million $ 202,272
Nov 15, 3 PM $ 0.000197
+0.94%
$ 4.14 million $ 207,719
Nov 15, 2 PM $ 0.000196
+1.54%
$ 4.11 million $ 209,214
Nov 15, 1 PM $ 0.000193
+0.36%
$ 4.04 million $ 210,727
Nov 15, 12 PM $ 0.000192
+0.67%
$ 4.03 million $ 214,202
Nov 15, 11 AM $ 0.000191
+0.30%
$ 4 million $ 216,339
Nov 15, 10 AM $ 0.00019
-0.60%
$ 3.99 million $ 238,982
Nov 15, 9 AM $ 0.000191
-1.27%
$ 4.01 million $ 239,044
Nov 15, 8 AM $ 0.000194
-0.23%
$ 4.06 million $ 239,034
Nov 15, 7 AM $ 0.000194
+0.18%
$ 4.07 million $ 237,566
Nov 15, 6 AM $ 0.000194
-0.26%
$ 4.06 million $ 235,867
Nov 15, 5 AM $ 0.000194
+0.32%
$ 4.08 million $ 234,316
Nov 15, 4 AM $ 0.000193
-0.33%
$ 4.06 million $ 232,732
Nov 15, 3 AM $ 0.000194
-0.67%
$ 4.07 million $ 232,774
Nov 15, 2 AM $ 0.000195
+0.66%
$ 4.1 million $ 233,258
Nov 15, 1 AM $ 0.000194
+0.39%
$ 4.07 million $ 234,529
Nov 15, 12 AM $ 0.000193
-0.06%
$ 4.05 million $ 234,944
Nov 14, 11 PM $ 0.000193
+1.27%
$ 4.05 million $ 241,182
Nov 14, 10 PM $ 0.000191
-0.53%
$ 4 million $ 211,120
Nov 14, 9 PM $ 0.000192
+0.54%
$ 4.03 million $ 233,730
Nov 14, 8 PM $ 0.000191
-0.16%
$ 4 million $ 205,519
Nov 14, 7 PM $ 0.000192
-0.01%
$ 4.03 million $ 227,871
Nov 14, 6 PM $ 0.000192
-0.93%
$ 4.03 million $ 203,046
Nov 14, 5 PM $ 0.000194
-0.48%
$ 4.07 million $ 226,457
Nov 14, 4 PM $ 0.000195
+0.72%
$ 4.08 million $ 230,878
Nov 14, 3 PM $ 0.000193
+0.59%
$ 4.06 million $ 225,223
Nov 14, 2 PM $ 0.000192
-0.13%
$ 4.04 million $ 222,418