LOBO•THE•WOLF•PUP Historical Data

🐺 Page 80
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $0.0000602
+0.58%
$1.26 million $96,964
Apr 2, 10 PM $0.0000598
+0.24%
$1.26 million $95,896
Apr 2, 9 PM $0.0000597
+2.59%
$1.25 million $95,509
Apr 2, 8 PM $0.0000582
-4.02%
$1.22 million $81,138
Apr 2, 7 PM $0.0000606
-3.72%
$1.27 million $68,393
Apr 2, 6 PM $0.0000629
-0.62%
$1.32 million $69,707
Apr 2, 5 PM $0.0000633
-0.42%
$1.33 million $69,903
Apr 2, 4 PM $0.0000636
+2.29%
$1.34 million $70,579
Apr 2, 3 PM $0.0000622
-1.04%
$1.31 million $70,709
Apr 2, 2 PM $0.0000628
+0.42%
$1.32 million $70,529
Apr 2, 1 PM $0.0000625
+0.62%
$1.31 million $70,714
Apr 2, 12 PM $0.0000622
-0.65%
$1.31 million $71,869
Apr 2, 11 AM $0.0000626
+1.51%
$1.31 million $71,578
Apr 2, 10 AM $0.0000616
-3.87%
$1.29 million $70,103
Apr 2, 9 AM $0.0000641
-0.32%
$1.35 million $74,252
Apr 2, 8 AM $0.0000643
-0.25%
$1.35 million $75,548
Apr 2, 7 AM $0.0000645
-1.14%
$1.35 million $76,330
Apr 2, 6 AM $0.0000652
-0.14%
$1.37 million $76,787
Apr 2, 5 AM $0.0000653
-2.70%
$1.37 million $80,187
Apr 2, 4 AM $0.0000672
-0.42%
$1.41 million $79,838
Apr 2, 3 AM $0.0000674
-0.59%
$1.42 million $80,527
Apr 2, 2 AM $0.0000678
+0.18%
$1.42 million $81,600
Apr 2, 1 AM $0.0000677
-0.81%
$1.42 million $81,934
Apr 2, 12 AM $0.0000683
+1.57%
$1.43 million $108,418
Apr 1, 11 PM $0.0000672
-1.18%
$1.41 million $79,505
Apr 1, 10 PM $0.000068
+2.28%
$1.43 million $78,337
Apr 1, 9 PM $0.0000664
+0.06%
$1.39 million $77,445
Apr 1, 8 PM $0.0000664
+0.10%
$1.39 million $77,320
Apr 1, 7 PM $0.0000663
+0.63%
$1.39 million $76,907
Apr 1, 6 PM $0.0000659
-3.57%
$1.38 million $75,475
Apr 1, 5 PM $0.0000683
-3.17%
$1.43 million $74,313
Apr 1, 4 PM $0.0000705
-0.31%
$1.48 million $101,105
Apr 1, 3 PM $0.0000707
-1.24%
$1.48 million $100,659
Apr 1, 2 PM $0.0000716
+0.77%
$1.5 million $101,522
Apr 1, 1 PM $0.0000707
+4.16%
$1.48 million $98,459
Apr 1, 12 PM $0.0000678
+0.28%
$1.42 million $70,493
Apr 1, 11 AM $0.0000677
+0.65%
$1.42 million $70,050
Apr 1, 10 AM $0.0000672
+0.36%
$1.41 million $69,372
Apr 1, 9 AM $0.000067
+0.10%
$1.41 million $68,207
Apr 1, 8 AM $0.0000684
+2.85%
$1.44 million $93,150
Apr 1, 7 AM $0.0000665
+0.52%
$1.4 million $66,962
Apr 1, 6 AM $0.0000661
-0.11%
$1.39 million $66,423
Apr 1, 5 AM $0.0000662
-0.14%
$1.39 million $62,905
Apr 1, 4 AM $0.0000663
+1.13%
$1.39 million $63,120
Apr 1, 3 AM $0.0000656
-2.14%
$1.38 million $62,572
Apr 1, 2 AM $0.000067
+0.08%
$1.41 million $61,905
Apr 1, 1 AM $0.0000669
-0.86%
$1.41 million $61,864
Apr 1, 12 AM $0.0000675
+0.07%
$1.42 million $60,216
Mar 31, 11 PM $0.0000674
-0.09%
$1.42 million $60,890
Mar 31, 10 PM $0.0000675
-0.48%
$1.42 million $62,685