LOBO•THE•WOLF•PUP Historical Data

🐺 Page 81
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.000104
-0.67%
$ 2.18 million $ 110,688
Feb 13, 5 PM $ 0.000104
-0.61%
$ 2.19 million $ 110,519
Feb 13, 4 PM $ 0.000105
+0.19%
$ 2.21 million $ 110,373
Feb 13, 3 PM $ 0.000105
+3.34%
$ 2.2 million $ 109,632
Feb 13, 2 PM $ 0.000102
-0.77%
$ 2.13 million $ 105,132
Feb 13, 1 PM $ 0.000102
+0.48%
$ 2.15 million $ 102,083
Feb 13, 12 PM $ 0.000102
-0.88%
$ 2.14 million $ 103,068
Feb 13, 11 AM $ 0.000103
-0.56%
$ 2.16 million $ 101,925
Feb 13, 10 AM $ 0.000103
-0.62%
$ 2.17 million $ 103,406
Feb 13, 9 AM $ 0.000104
+0.05%
$ 2.19 million $ 103,353
Feb 13, 8 AM $ 0.000104
+0.68%
$ 2.18 million $ 104,185
Feb 13, 7 AM $ 0.000103
+0.00%
$ 2.17 million $ 103,999
Feb 13, 6 AM $ 0.000103
-0.14%
$ 2.17 million $ 103,477
Feb 13, 5 AM $ 0.000103
-0.01%
$ 2.17 million $ 101,854
Feb 13, 4 AM $ 0.000103
-0.22%
$ 2.17 million $ 100,111
Feb 13, 3 AM $ 0.000104
+0.25%
$ 2.18 million $ 97,854
Feb 13, 2 AM $ 0.000103
+0.24%
$ 2.17 million $ 95,440
Feb 13, 1 AM $ 0.000103
+0.92%
$ 2.17 million $ 93,532
Feb 13, 12 AM $ 0.000102
-0.85%
$ 2.15 million $ 92,174
Feb 12, 11 PM $ 0.000103
+0.18%
$ 2.17 million $ 90,497
Feb 12, 10 PM $ 0.000103
+0.33%
$ 2.16 million $ 88,281
Feb 12, 9 PM $ 0.000103
+0.84%
$ 2.16 million $ 87,275
Feb 12, 8 PM $ 0.000102
+1.66%
$ 2.14 million $ 87,877
Feb 12, 7 PM $ 0.0001
-1.53%
$ 2.11 million $ 86,438
Feb 12, 6 PM $ 0.000102
-0.51%
$ 2.14 million $ 88,714
Feb 12, 5 PM $ 0.000102
-0.04%
$ 2.15 million $ 89,119
Feb 12, 4 PM $ 0.000102
+0.19%
$ 2.15 million $ 90,178
Feb 12, 3 PM $ 0.000102
-0.43%
$ 2.14 million $ 89,818
Feb 12, 2 PM $ 0.000103
+0.10%
$ 2.15 million $ 91,776
Feb 12, 1 PM $ 0.000103
-1.44%
$ 2.15 million $ 91,460
Feb 12, 12 PM $ 0.000104
-0.15%
$ 2.18 million $ 91,261
Feb 12, 11 AM $ 0.000104
+2.14%
$ 2.19 million $ 92,176
Feb 12, 10 AM $ 0.000102
-0.41%
$ 2.14 million $ 96,703
Feb 12, 9 AM $ 0.000102
-1.22%
$ 2.15 million $ 96,431
Feb 12, 8 AM $ 0.000103
-0.31%
$ 2.17 million $ 96,499
Feb 12, 7 AM $ 0.000104
+0.60%
$ 2.18 million $ 96,096
Feb 12, 6 AM $ 0.000103
+0.84%
$ 2.17 million $ 97,838
Feb 12, 5 AM $ 0.000102
+0.08%
$ 2.15 million $ 98,784
Feb 12, 4 AM $ 0.000102
+0.33%
$ 2.15 million $ 100,741
Feb 12, 3 AM $ 0.000102
-0.16%
$ 2.14 million $ 102,148
Feb 12, 2 AM $ 0.000102
-0.22%
$ 2.14 million $ 104,487
Feb 12, 1 AM $ 0.000102
-0.96%
$ 2.15 million $ 107,101
Feb 12, 12 AM $ 0.000103
+0.04%
$ 2.17 million $ 107,067
Feb 11, 11 PM $ 0.000103
-1.57%
$ 2.17 million $ 107,894
Feb 11, 10 PM $ 0.000105
+0.31%
$ 2.2 million $ 109,721
Feb 11, 9 PM $ 0.000105
+1.91%
$ 2.2 million $ 105,771
Feb 11, 8 PM $ 0.000103
-0.81%
$ 2.15 million $ 110,832
Feb 11, 7 PM $ 0.000103
+1.70%
$ 2.17 million $ 111,240
Feb 11, 6 PM $ 0.000102
-0.38%
$ 2.14 million $ 109,632
Feb 11, 5 PM $ 0.000102
-0.81%
$ 2.14 million $ 109,341