LOBO•THE•WOLF•PUP Historical Data

🐺 Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.000193
+0.59%
$ 4.06 million $ 225,223
Nov 14, 2 PM $ 0.000192
-0.13%
$ 4.04 million $ 222,418
Nov 14, 1 PM $ 0.000192
-1.27%
$ 4.04 million $ 220,629
Nov 14, 12 PM $ 0.000194
-0.49%
$ 4.08 million $ 217,312
Nov 14, 11 AM $ 0.000195
+0.19%
$ 4.1 million $ 217,500
Nov 14, 10 AM $ 0.000195
-0.42%
$ 4.1 million $ 212,510
Nov 14, 9 AM $ 0.000196
+0.12%
$ 4.11 million $ 210,633
Nov 14, 8 AM $ 0.000196
+0.27%
$ 4.11 million $ 208,799
Nov 14, 7 AM $ 0.000195
-0.02%
$ 4.1 million $ 211,049
Nov 14, 6 AM $ 0.000195
+0.66%
$ 4.1 million $ 211,958
Nov 14, 5 AM $ 0.000194
-0.64%
$ 4.08 million $ 212,120
Nov 14, 4 AM $ 0.000195
+0.71%
$ 4.1 million $ 212,045
Nov 14, 3 AM $ 0.000194
-0.14%
$ 4.07 million $ 208,671
Nov 14, 2 AM $ 0.000194
+0.92%
$ 4.08 million $ 206,624
Nov 14, 1 AM $ 0.000192
+0.66%
$ 4.04 million $ 183,505
Nov 14, 12 AM $ 0.000191
-2.98%
$ 4.02 million $ 209,702
Nov 13, 11 PM $ 0.000197
+1.06%
$ 4.14 million $ 207,634
Nov 13, 10 PM $ 0.000195
+1.53%
$ 4.1 million $ 207,818
Nov 13, 9 PM $ 0.000192
-0.10%
$ 4.03 million $ 186,019
Nov 13, 8 PM $ 0.000192
+1.54%
$ 4.04 million $ 214,901
Nov 13, 7 PM $ 0.000188
-1.74%
$ 3.94 million $ 201,286
Nov 13, 6 PM $ 0.000191
-3.55%
$ 4.02 million $ 243,529
Nov 13, 5 PM $ 0.000198
-0.28%
$ 4.16 million $ 249,571
Nov 13, 4 PM $ 0.000198
-1.17%
$ 4.16 million $ 262,988
Nov 13, 3 PM $ 0.000201
-1.07%
$ 4.21 million $ 272,462
Nov 13, 2 PM $ 0.000203
+0.04%
$ 4.26 million $ 281,192
Nov 13, 1 PM $ 0.000203
+1.08%
$ 4.26 million $ 274,436
Nov 13, 12 PM $ 0.000201
-0.84%
$ 4.21 million $ 273,323
Nov 13, 11 AM $ 0.000202
-2.44%
$ 4.25 million $ 278,600
Nov 13, 10 AM $ 0.000207
+1.39%
$ 4.35 million $ 281,500
Nov 13, 9 AM $ 0.000205
-1.19%
$ 4.29 million $ 285,556
Nov 13, 8 AM $ 0.000207
+1.04%
$ 4.35 million $ 289,735
Nov 13, 7 AM $ 0.000205
+0.45%
$ 4.3 million $ 288,039
Nov 13, 6 AM $ 0.000204
+0.06%
$ 4.28 million $ 287,498
Nov 13, 5 AM $ 0.000204
-0.17%
$ 4.28 million $ 286,999
Nov 13, 4 AM $ 0.000204
+0.28%
$ 4.28 million $ 289,742
Nov 13, 3 AM $ 0.000204
-0.02%
$ 4.28 million $ 292,428
Nov 13, 2 AM $ 0.000204
-0.70%
$ 4.28 million $ 287,219
Nov 13, 1 AM $ 0.000205
-0.32%
$ 4.31 million $ 287,045
Nov 13, 12 AM $ 0.000206
-0.34%
$ 4.32 million $ 285,815
Nov 12, 11 PM $ 0.000206
-0.04%
$ 4.34 million $ 286,351
Nov 12, 10 PM $ 0.000207
-0.93%
$ 4.34 million $ 286,194
Nov 12, 9 PM $ 0.000208
+0.40%
$ 4.38 million $ 292,281
Nov 12, 8 PM $ 0.000208
+0.34%
$ 4.36 million $ 288,347
Nov 12, 7 PM $ 0.000207
-1.20%
$ 4.35 million $ 274,060
Nov 12, 6 PM $ 0.00021
+0.27%
$ 4.41 million $ 268,776
Nov 12, 5 PM $ 0.000209
-0.23%
$ 4.39 million $ 253,510
Nov 12, 4 PM $ 0.000209
+0.05%
$ 4.38 million $ 242,739
Nov 12, 3 PM $ 0.000209
-1.50%
$ 4.39 million $ 239,087
Nov 12, 2 PM $ 0.000212
+0.39%
$ 4.45 million $ 240,554