LOBO•THE•WOLF•PUP Historical Data

🐺 Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.000212
+0.39%
$ 4.45 million $ 240,554
Nov 12, 1 PM $ 0.000211
+0.01%
$ 4.43 million $ 243,785
Nov 12, 12 PM $ 0.000211
+0.75%
$ 4.44 million $ 245,261
Nov 12, 11 AM $ 0.00021
+0.62%
$ 4.4 million $ 243,237
Nov 12, 10 AM $ 0.000208
+1.01%
$ 4.37 million $ 241,481
Nov 12, 9 AM $ 0.000206
+0.30%
$ 4.33 million $ 242,293
Nov 12, 8 AM $ 0.000205
-0.08%
$ 4.32 million $ 243,050
Nov 12, 7 AM $ 0.000206
+0.11%
$ 4.32 million $ 245,951
Nov 12, 6 AM $ 0.000205
+0.72%
$ 4.31 million $ 245,925
Nov 12, 5 AM $ 0.000204
-0.08%
$ 4.28 million $ 245,776
Nov 12, 4 AM $ 0.000204
+0.13%
$ 4.29 million $ 244,215
Nov 12, 3 AM $ 0.000204
-0.05%
$ 4.28 million $ 239,996
Nov 12, 2 AM $ 0.000204
+0.31%
$ 4.29 million $ 236,647
Nov 12, 1 AM $ 0.000203
+0.16%
$ 4.27 million $ 231,928
Nov 12, 12 AM $ 0.000203
+0.43%
$ 4.27 million $ 226,452
Nov 11, 11 PM $ 0.000202
+0.83%
$ 4.25 million $ 222,165
Nov 11, 10 PM $ 0.0002
-0.42%
$ 4.21 million $ 218,835
Nov 11, 9 PM $ 0.000201
-0.88%
$ 4.23 million $ 218,340
Nov 11, 8 PM $ 0.000203
+0.25%
$ 4.27 million $ 225,477
Nov 11, 7 PM $ 0.000203
-0.93%
$ 4.25 million $ 230,826
Nov 11, 6 PM $ 0.000205
+0.01%
$ 4.29 million $ 238,067
Nov 11, 5 PM $ 0.000205
-0.44%
$ 4.29 million $ 237,027
Nov 11, 4 PM $ 0.000205
-3.16%
$ 4.31 million $ 237,410
Nov 11, 3 PM $ 0.000212
+2.30%
$ 4.45 million $ 206,677
Nov 11, 2 PM $ 0.000207
-1.61%
$ 4.35 million $ 227,179
Nov 11, 1 PM $ 0.000211
-1.84%
$ 4.42 million $ 228,839
Nov 11, 12 PM $ 0.000215
+0.44%
$ 4.51 million $ 198,955
Nov 11, 11 AM $ 0.000214
-0.70%
$ 4.49 million $ 219,588
Nov 11, 10 AM $ 0.000215
+0.58%
$ 4.52 million $ 189,680
Nov 11, 9 AM $ 0.000214
+0.67%
$ 4.49 million $ 186,018
Nov 11, 8 AM $ 0.000213
+0.36%
$ 4.46 million $ 211,228
Nov 11, 7 AM $ 0.000212
-0.06%
$ 4.45 million $ 209,549
Nov 11, 6 AM $ 0.000212
+0.97%
$ 4.45 million $ 182,460
Nov 11, 5 AM $ 0.00021
-0.38%
$ 4.41 million $ 201,770
Nov 11, 4 AM $ 0.000211
+0.24%
$ 4.42 million $ 174,350
Nov 11, 3 AM $ 0.00021
-0.59%
$ 4.41 million $ 209,244
Nov 11, 2 AM $ 0.000211
+0.23%
$ 4.44 million $ 214,489
Nov 11, 1 AM $ 0.000212
-0.49%
$ 4.45 million $ 194,238
Nov 11, 12 AM $ 0.000213
+0.58%
$ 4.47 million $ 201,842
Nov 10, 11 PM $ 0.000212
-0.18%
$ 4.45 million $ 234,578
Nov 10, 10 PM $ 0.000212
+1.09%
$ 4.46 million $ 231,503
Nov 10, 9 PM $ 0.000211
-3.55%
$ 4.43 million $ 231,000
Nov 10, 8 PM $ 0.000219
+1.04%
$ 4.58 million $ 202,320
Nov 10, 7 PM $ 0.000216
-0.85%
$ 4.54 million $ 198,578
Nov 10, 6 PM $ 0.000218
+0.46%
$ 4.58 million $ 197,334
Nov 10, 5 PM $ 0.000217
-0.13%
$ 4.56 million $ 192,708
Nov 10, 4 PM $ 0.000217
+0.76%
$ 4.56 million $ 187,104
Nov 10, 3 PM $ 0.000216
-0.72%
$ 4.53 million $ 218,521
Nov 10, 2 PM $ 0.000217
+0.12%
$ 4.56 million $ 191,097
Nov 10, 1 PM $ 0.000217
-1.19%
$ 4.55 million $ 193,286