LOBO•THE•WOLF•PUP Historical Data

🐺 Page 82
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.000102
-0.81%
$ 2.14 million $ 109,341
Feb 11, 4 PM $ 0.000103
+0.11%
$ 2.16 million $ 109,226
Feb 11, 3 PM $ 0.000103
+2.35%
$ 2.16 million $ 110,536
Feb 11, 2 PM $ 0.0001
-0.63%
$ 2.11 million $ 107,840
Feb 11, 1 PM $ 0.000101
-0.26%
$ 2.12 million $ 108,625
Feb 11, 12 PM $ 0.000101
+0.44%
$ 2.13 million $ 107,447
Feb 11, 11 AM $ 0.000101
-2.21%
$ 2.11 million $ 106,645
Feb 11, 10 AM $ 0.000103
-1.07%
$ 2.16 million $ 100,515
Feb 11, 9 AM $ 0.000104
+0.25%
$ 2.19 million $ 106,454
Feb 11, 8 AM $ 0.000104
+0.95%
$ 2.18 million $ 107,095
Feb 11, 7 AM $ 0.000103
+0.64%
$ 2.17 million $ 105,669
Feb 11, 6 AM $ 0.000102
+0.59%
$ 2.14 million $ 104,444
Feb 11, 5 AM $ 0.000102
-1.81%
$ 2.14 million $ 104,695
Feb 11, 4 AM $ 0.000104
+1.60%
$ 2.18 million $ 105,269
Feb 11, 3 AM $ 0.000102
-0.98%
$ 2.14 million $ 105,123
Feb 11, 2 AM $ 0.000103
-0.22%
$ 2.17 million $ 105,334
Feb 11, 1 AM $ 0.000103
+0.04%
$ 2.17 million $ 105,148
Feb 11, 12 AM $ 0.000103
-0.45%
$ 2.17 million $ 106,676
Feb 10, 11 PM $ 0.000104
+1.94%
$ 2.18 million $ 108,110
Feb 10, 10 PM $ 0.000102
-1.79%
$ 2.14 million $ 107,367
Feb 10, 9 PM $ 0.000104
-1.84%
$ 2.18 million $ 110,571
Feb 10, 8 PM $ 0.000106
+0.61%
$ 2.22 million $ 112,733
Feb 10, 7 PM $ 0.000105
+0.83%
$ 2.2 million $ 114,934
Feb 10, 6 PM $ 0.000104
+0.16%
$ 2.19 million $ 116,383
Feb 10, 5 PM $ 0.000104
+0.14%
$ 2.18 million $ 118,773
Feb 10, 4 PM $ 0.000104
-0.64%
$ 2.18 million $ 118,901
Feb 10, 3 PM $ 0.000104
-0.29%
$ 2.19 million $ 118,760
Feb 10, 2 PM $ 0.000105
+1.45%
$ 2.2 million $ 120,987
Feb 10, 1 PM $ 0.000103
-0.48%
$ 2.17 million $ 121,178
Feb 10, 12 PM $ 0.000104
-0.51%
$ 2.18 million $ 123,007
Feb 10, 11 AM $ 0.000104
-0.32%
$ 2.19 million $ 123,304
Feb 10, 10 AM $ 0.000105
-0.56%
$ 2.19 million $ 124,212
Feb 10, 9 AM $ 0.000105
-1.76%
$ 2.21 million $ 122,916
Feb 10, 8 AM $ 0.000107
+0.41%
$ 2.25 million $ 119,966
Feb 10, 7 AM $ 0.000107
-1.25%
$ 2.24 million $ 120,801
Feb 10, 6 AM $ 0.000108
-2.11%
$ 2.27 million $ 121,058
Feb 10, 5 AM $ 0.00011
+1.04%
$ 2.32 million $ 95,055
Feb 10, 4 AM $ 0.000109
+0.14%
$ 2.29 million $ 122,059
Feb 10, 3 AM $ 0.000109
-1.47%
$ 2.29 million $ 121,793
Feb 10, 2 AM $ 0.000111
+0.54%
$ 2.32 million $ 94,661
Feb 10, 1 AM $ 0.00011
+0.08%
$ 2.32 million $ 94,505
Feb 10, 12 AM $ 0.00011
+0.30%
$ 2.31 million $ 92,527
Feb 9, 11 PM $ 0.00011
-0.94%
$ 2.31 million $ 121,258
Feb 9, 10 PM $ 0.000111
-0.95%
$ 2.33 million $ 93,265
Feb 9, 9 PM $ 0.000112
+4.01%
$ 2.35 million $ 91,738
Feb 9, 8 PM $ 0.000108
+0.33%
$ 2.26 million $ 115,812
Feb 9, 7 PM $ 0.000107
+0.05%
$ 2.25 million $ 113,709
Feb 9, 6 PM $ 0.000107
+0.03%
$ 2.25 million $ 112,068
Feb 9, 5 PM $ 0.000107
+1.05%
$ 2.25 million $ 109,591
Feb 9, 4 PM $ 0.000106
+0.57%
$ 2.23 million $ 108,825