LOBO•THE•WOLF•PUP Historical Data

🐺 Page 83
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.000106
+0.57%
$ 2.23 million $ 108,825
Feb 9, 3 PM $ 0.000105
+1.27%
$ 2.21 million $ 108,839
Feb 9, 2 PM $ 0.000104
-2.84%
$ 2.19 million $ 108,378
Feb 9, 1 PM $ 0.000107
-1.64%
$ 2.25 million $ 107,682
Feb 9, 12 PM $ 0.000109
+2.90%
$ 2.29 million $ 105,804
Feb 9, 11 AM $ 0.000106
-3.05%
$ 2.22 million $ 102,761
Feb 9, 10 AM $ 0.000109
-3.94%
$ 2.3 million $ 105,642
Feb 9, 9 AM $ 0.000114
-0.18%
$ 2.39 million $ 76,653
Feb 9, 8 AM $ 0.000114
-1.15%
$ 2.39 million $ 76,183
Feb 9, 7 AM $ 0.000115
+2.37%
$ 2.42 million $ 76,022
Feb 9, 6 AM $ 0.000113
-0.02%
$ 2.36 million $ 76,013
Feb 9, 5 AM $ 0.000113
-1.50%
$ 2.36 million $ 76,265
Feb 9, 4 AM $ 0.000114
+0.11%
$ 2.4 million $ 75,940
Feb 9, 3 AM $ 0.000114
+1.36%
$ 2.4 million $ 76,059
Feb 9, 2 AM $ 0.000113
+2.35%
$ 2.37 million $ 75,142
Feb 9, 1 AM $ 0.00011
-1.82%
$ 2.31 million $ 101,070
Feb 9, 12 AM $ 0.000112
-0.52%
$ 2.35 million $ 76,714
Feb 8, 11 PM $ 0.000113
-0.75%
$ 2.37 million $ 77,421
Feb 8, 10 PM $ 0.000114
-1.75%
$ 2.39 million $ 78,403
Feb 8, 9 PM $ 0.000116
+0.08%
$ 2.43 million $ 79,745
Feb 8, 8 PM $ 0.000116
-0.88%
$ 2.43 million $ 83,842
Feb 8, 7 PM $ 0.000117
-0.28%
$ 2.45 million $ 94,826
Feb 8, 6 PM $ 0.000117
-1.21%
$ 2.46 million $ 95,027
Feb 8, 5 PM $ 0.000118
+0.37%
$ 2.49 million $ 95,858
Feb 8, 4 PM $ 0.000118
+1.00%
$ 2.48 million $ 99,635
Feb 8, 3 PM $ 0.000117
+0.60%
$ 2.45 million $ 102,100
Feb 8, 2 PM $ 0.000116
-0.18%
$ 2.44 million $ 105,992
Feb 8, 1 PM $ 0.000116
+2.10%
$ 2.44 million $ 106,216
Feb 8, 12 PM $ 0.000114
-0.24%
$ 2.39 million $ 133,405
Feb 8, 11 AM $ 0.000114
+0.94%
$ 2.39 million $ 138,931
Feb 8, 10 AM $ 0.000113
+0.67%
$ 2.37 million $ 111,069
Feb 8, 9 AM $ 0.000112
-0.31%
$ 2.36 million $ 111,856
Feb 8, 8 AM $ 0.000113
-0.01%
$ 2.37 million $ 112,220
Feb 8, 7 AM $ 0.000113
-0.36%
$ 2.37 million $ 112,676
Feb 8, 6 AM $ 0.000113
-0.39%
$ 2.37 million $ 113,579
Feb 8, 5 AM $ 0.000113
-0.61%
$ 2.38 million $ 114,988
Feb 8, 4 AM $ 0.000114
-0.44%
$ 2.4 million $ 115,539
Feb 8, 3 AM $ 0.000115
+0.59%
$ 2.41 million $ 118,985
Feb 8, 2 AM $ 0.000114
-4.26%
$ 2.39 million $ 119,229
Feb 8, 1 AM $ 0.000119
+0.67%
$ 2.5 million $ 118,764
Feb 8, 12 AM $ 0.000118
+2.25%
$ 2.48 million $ 119,617
Feb 7, 11 PM $ 0.000116
-0.52%
$ 2.43 million $ 119,312
Feb 7, 10 PM $ 0.000116
-4.49%
$ 2.44 million $ 118,310
Feb 7, 9 PM $ 0.000122
+0.84%
$ 2.55 million $ 117,609
Feb 7, 8 PM $ 0.000121
+3.54%
$ 2.54 million $ 114,259
Feb 7, 7 PM $ 0.000117
-0.78%
$ 2.45 million $ 101,242
Feb 7, 6 PM $ 0.000118
+1.01%
$ 2.47 million $ 102,366
Feb 7, 5 PM $ 0.000116
-0.70%
$ 2.44 million $ 107,951
Feb 7, 4 PM $ 0.000117
+5.74%
$ 2.46 million $ 105,720
Feb 7, 3 PM $ 0.000111
+1.54%
$ 2.33 million $ 130,241