LOBO•THE•WOLF•PUP Historical Data

🐺 Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.000217
-1.19%
$ 4.55 million $ 193,286
Nov 10, 12 PM $ 0.000219
+0.87%
$ 4.6 million $ 198,026
Nov 10, 11 AM $ 0.000217
-1.47%
$ 4.56 million $ 195,209
Nov 10, 10 AM $ 0.000221
-0.61%
$ 4.63 million $ 202,861
Nov 10, 9 AM $ 0.000222
-0.44%
$ 4.66 million $ 205,426
Nov 10, 8 AM $ 0.000223
-0.10%
$ 4.68 million $ 203,651
Nov 10, 7 AM $ 0.000223
+0.38%
$ 4.69 million $ 202,029
Nov 10, 6 AM $ 0.000222
-0.05%
$ 4.68 million $ 201,886
Nov 10, 5 AM $ 0.000222
-0.43%
$ 4.67 million $ 205,703
Nov 10, 4 AM $ 0.000223
+0.67%
$ 4.69 million $ 208,824
Nov 10, 3 AM $ 0.000222
+0.04%
$ 4.66 million $ 208,332
Nov 10, 2 AM $ 0.000222
+0.41%
$ 4.66 million $ 206,810
Nov 10, 1 AM $ 0.000221
-0.21%
$ 4.64 million $ 202,118
Nov 10, 12 AM $ 0.000221
-0.56%
$ 4.65 million $ 198,115
Nov 9, 11 PM $ 0.000223
-1.66%
$ 4.67 million $ 199,228
Nov 9, 10 PM $ 0.000226
-0.60%
$ 4.74 million $ 205,185
Nov 9, 9 PM $ 0.000228
+0.43%
$ 4.78 million $ 204,839
Nov 9, 8 PM $ 0.000227
+0.05%
$ 4.76 million $ 201,745
Nov 9, 7 PM $ 0.000227
-0.54%
$ 4.76 million $ 202,453
Nov 9, 6 PM $ 0.000228
+1.54%
$ 4.79 million $ 199,338
Nov 9, 5 PM $ 0.000224
-0.07%
$ 4.71 million $ 199,867
Nov 9, 4 PM $ 0.000224
+2.16%
$ 4.71 million $ 201,738
Nov 9, 3 PM $ 0.00022
+1.90%
$ 4.62 million $ 198,505
Nov 9, 2 PM $ 0.000216
-0.09%
$ 4.53 million $ 222,253
Nov 9, 1 PM $ 0.000216
+0.75%
$ 4.53 million $ 189,366
Nov 9, 12 PM $ 0.000214
-0.06%
$ 4.5 million $ 192,128
Nov 9, 11 AM $ 0.000214
+5.99%
$ 4.5 million $ 195,953
Nov 9, 10 AM $ 0.000202
-1.01%
$ 4.25 million $ 221,735
Nov 9, 9 AM $ 0.000204
-1.17%
$ 4.29 million $ 220,844
Nov 9, 8 AM $ 0.000207
+0.40%
$ 4.35 million $ 220,691
Nov 9, 7 AM $ 0.000206
-0.08%
$ 4.33 million $ 218,422
Nov 9, 6 AM $ 0.000207
-0.16%
$ 4.34 million $ 219,288
Nov 9, 5 AM $ 0.000207
+1.15%
$ 4.34 million $ 213,286
Nov 9, 4 AM $ 0.000204
-0.32%
$ 4.29 million $ 209,692
Nov 9, 3 AM $ 0.000205
-0.22%
$ 4.31 million $ 207,420
Nov 9, 2 AM $ 0.000206
-0.08%
$ 4.32 million $ 208,112
Nov 9, 1 AM $ 0.000206
+0.92%
$ 4.32 million $ 214,791
Nov 9, 12 AM $ 0.000203
-0.54%
$ 4.29 million $ 209,279
Nov 8, 11 PM $ 0.000204
-0.20%
$ 4.29 million $ 209,210
Nov 8, 10 PM $ 0.000205
-0.09%
$ 4.3 million $ 206,429
Nov 8, 9 PM $ 0.000206
-0.93%
$ 4.34 million $ 218,173
Nov 8, 8 PM $ 0.000207
-1.31%
$ 4.36 million $ 221,065
Nov 8, 7 PM $ 0.00021
-3.32%
$ 4.41 million $ 219,814
Nov 8, 6 PM $ 0.000217
-0.21%
$ 4.57 million $ 195,837
Nov 8, 5 PM $ 0.000218
+1.85%
$ 4.58 million $ 196,595
Nov 8, 4 PM $ 0.000214
-0.08%
$ 4.49 million $ 197,725
Nov 8, 3 PM $ 0.000214
-1.27%
$ 4.5 million $ 197,550
Nov 8, 2 PM $ 0.000217
-2.12%
$ 4.55 million $ 197,841
Nov 8, 1 PM $ 0.000222
+2.51%
$ 4.65 million $ 203,418
Nov 8, 12 PM $ 0.000216
+2.84%
$ 4.54 million $ 196,443