LOBO•THE•WOLF•PUP Historical Data

🐺 Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.000216
+2.84%
$ 4.54 million $ 196,443
Nov 8, 11 AM $ 0.00021
-1.09%
$ 4.41 million $ 224,695
Nov 8, 10 AM $ 0.000213
+0.79%
$ 4.46 million $ 195,226
Nov 8, 9 AM $ 0.000211
-0.28%
$ 4.43 million $ 221,225
Nov 8, 8 AM $ 0.000211
+0.55%
$ 4.44 million $ 223,559
Nov 8, 7 AM $ 0.00021
-0.53%
$ 4.41 million $ 224,535
Nov 8, 6 AM $ 0.000211
-0.13%
$ 4.44 million $ 224,302
Nov 8, 5 AM $ 0.000212
+0.98%
$ 4.44 million $ 201,199
Nov 8, 4 AM $ 0.00021
+0.16%
$ 4.4 million $ 226,629
Nov 8, 3 AM $ 0.000209
+0.05%
$ 4.39 million $ 228,798
Nov 8, 2 AM $ 0.000209
+1.34%
$ 4.39 million $ 227,761
Nov 8, 1 AM $ 0.000206
-0.09%
$ 4.33 million $ 225,952
Nov 8, 12 AM $ 0.000206
+0.19%
$ 4.33 million $ 223,797
Nov 7, 11 PM $ 0.000206
-1.20%
$ 4.32 million $ 224,127
Nov 7, 10 PM $ 0.000208
-1.68%
$ 4.38 million $ 223,294
Nov 7, 9 PM $ 0.000212
-2.90%
$ 4.45 million $ 194,186
Nov 7, 8 PM $ 0.000218
-0.21%
$ 4.58 million $ 191,548
Nov 7, 7 PM $ 0.000219
+2.48%
$ 4.6 million $ 196,856
Nov 7, 6 PM $ 0.000214
+0.21%
$ 4.48 million $ 191,432
Nov 7, 5 PM $ 0.000213
+1.74%
$ 4.47 million $ 225,587
Nov 7, 4 PM $ 0.000209
+4.46%
$ 4.39 million $ 220,907
Nov 7, 3 PM $ 0.0002
+0.95%
$ 4.21 million $ 222,513
Nov 7, 2 PM $ 0.000198
-0.16%
$ 4.17 million $ 221,106
Nov 7, 1 PM $ 0.000199
-0.03%
$ 4.17 million $ 221,159
Nov 7, 12 PM $ 0.000199
-3.14%
$ 4.18 million $ 218,485
Nov 7, 11 AM $ 0.000205
-0.15%
$ 4.32 million $ 217,135
Nov 7, 10 AM $ 0.000206
+0.37%
$ 4.32 million $ 215,912
Nov 7, 9 AM $ 0.000205
-0.14%
$ 4.31 million $ 213,732
Nov 7, 8 AM $ 0.000205
-0.22%
$ 4.31 million $ 211,718
Nov 7, 7 AM $ 0.000206
-0.87%
$ 4.32 million $ 211,193
Nov 7, 6 AM $ 0.000208
-0.47%
$ 4.36 million $ 212,131
Nov 7, 5 AM $ 0.000209
+0.05%
$ 4.38 million $ 215,821
Nov 7, 4 AM $ 0.000208
+0.25%
$ 4.38 million $ 217,326
Nov 7, 3 AM $ 0.000208
+0.09%
$ 4.37 million $ 217,514
Nov 7, 2 AM $ 0.000208
-0.35%
$ 4.36 million $ 216,958
Nov 7, 1 AM $ 0.000208
+1.19%
$ 4.37 million $ 216,682
Nov 7, 12 AM $ 0.000206
+2.63%
$ 4.32 million $ 212,475
Nov 6, 11 PM $ 0.000201
-0.07%
$ 4.21 million $ 217,707
Nov 6, 10 PM $ 0.000201
+0.76%
$ 4.21 million $ 218,199
Nov 6, 9 PM $ 0.000199
+0.47%
$ 4.18 million $ 225,379
Nov 6, 8 PM $ 0.000198
+0.61%
$ 4.16 million $ 242,312
Nov 6, 7 PM $ 0.000197
+1.12%
$ 4.14 million $ 244,073
Nov 6, 6 PM $ 0.000195
-1.08%
$ 4.09 million $ 249,641
Nov 6, 5 PM $ 0.000197
-0.80%
$ 4.13 million $ 252,429
Nov 6, 4 PM $ 0.000199
-2.16%
$ 4.17 million $ 255,725
Nov 6, 3 PM $ 0.000203
+0.01%
$ 4.26 million $ 257,802
Nov 6, 2 PM $ 0.000203
-1.07%
$ 4.26 million $ 266,325
Nov 6, 1 PM $ 0.000205
+0.04%
$ 4.31 million $ 262,888
Nov 6, 12 PM $ 0.000205
-1.61%
$ 4.31 million $ 264,710
Nov 6, 11 AM $ 0.000209
-0.10%
$ 4.38 million $ 265,972