LOBO•THE•WOLF•PUP Historical Data

🐺 Page 84
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.000111
+1.54%
$ 2.33 million $ 130,241
Feb 7, 2 PM $ 0.00011
-1.20%
$ 2.3 million $ 127,178
Feb 7, 1 PM $ 0.000111
+0.61%
$ 2.33 million $ 105,019
Feb 7, 12 PM $ 0.00011
+5.76%
$ 2.32 million $ 128,498
Feb 7, 11 AM $ 0.000104
-0.04%
$ 2.19 million $ 125,103
Feb 7, 10 AM $ 0.000105
-1.29%
$ 2.19 million $ 126,269
Feb 7, 9 AM $ 0.000106
+0.01%
$ 2.22 million $ 128,841
Feb 7, 8 AM $ 0.000106
+0.41%
$ 2.22 million $ 130,122
Feb 7, 7 AM $ 0.000105
-0.22%
$ 2.21 million $ 129,419
Feb 7, 6 AM $ 0.000105
+0.15%
$ 2.22 million $ 130,369
Feb 7, 5 AM $ 0.000105
-0.24%
$ 2.21 million $ 130,331
Feb 7, 4 AM $ 0.000106
+2.64%
$ 2.22 million $ 131,106
Feb 7, 3 AM $ 0.000103
-0.22%
$ 2.16 million $ 127,324
Feb 7, 2 AM $ 0.000103
+0.08%
$ 2.16 million $ 127,778
Feb 7, 1 AM $ 0.000103
-1.80%
$ 2.16 million $ 132,363
Feb 7, 12 AM $ 0.000105
+0.29%
$ 2.2 million $ 134,116
Feb 6, 11 PM $ 0.000105
+0.13%
$ 2.2 million $ 138,760
Feb 6, 10 PM $ 0.000104
-0.29%
$ 2.19 million $ 139,925
Feb 6, 9 PM $ 0.000105
+0.45%
$ 2.2 million $ 140,270
Feb 6, 8 PM $ 0.000104
+0.30%
$ 2.19 million $ 141,971
Feb 6, 7 PM $ 0.000104
+1.07%
$ 2.18 million $ 146,442
Feb 6, 6 PM $ 0.000103
-3.25%
$ 2.16 million $ 147,573
Feb 6, 5 PM $ 0.000106
+0.58%
$ 2.23 million $ 144,245
Feb 6, 4 PM $ 0.000106
-2.17%
$ 2.22 million $ 143,704
Feb 6, 3 PM $ 0.000108
+3.72%
$ 2.27 million $ 142,705
Feb 6, 2 PM $ 0.000104
+1.21%
$ 2.19 million $ 144,570
Feb 6, 1 PM $ 0.000103
+0.66%
$ 2.16 million $ 143,778
Feb 6, 12 PM $ 0.000102
+2.01%
$ 2.15 million $ 148,341
Feb 6, 11 AM $ 0.0001
-1.25%
$ 2.12 million $ 148,085
Feb 6, 10 AM $ 0.000101
-1.35%
$ 2.13 million $ 148,851
Feb 6, 9 AM $ 0.000103
+1.20%
$ 2.16 million $ 147,754
Feb 6, 8 AM $ 0.000102
-1.38%
$ 2.14 million $ 147,249
Feb 6, 7 AM $ 0.000103
-0.34%
$ 2.16 million $ 147,868
Feb 6, 6 AM $ 0.000103
+0.15%
$ 2.17 million $ 148,346
Feb 6, 5 AM $ 0.000103
+0.72%
$ 2.17 million $ 148,002
Feb 6, 4 AM $ 0.000103
+0.51%
$ 2.15 million $ 141,665
Feb 6, 3 AM $ 0.000102
-1.34%
$ 2.14 million $ 144,497
Feb 6, 2 AM $ 0.000104
+1.87%
$ 2.17 million $ 144,352
Feb 6, 1 AM $ 0.000102
+2.57%
$ 2.13 million $ 139,428
Feb 6, 12 AM $ 0.0000991
-0.94%
$ 2.08 million $ 137,236
Feb 5, 11 PM $ 0.0000999
+0.35%
$ 2.1 million $ 134,194
Feb 5, 10 PM $ 0.0000994
+0.05%
$ 2.09 million $ 132,434
Feb 5, 9 PM $ 0.0000994
-1.16%
$ 2.09 million $ 133,369
Feb 5, 8 PM $ 0.000101
+0.91%
$ 2.11 million $ 130,192
Feb 5, 7 PM $ 0.0000998
+1.16%
$ 2.1 million $ 126,133
Feb 5, 6 PM $ 0.0000988
-1.06%
$ 2.08 million $ 124,375
Feb 5, 5 PM $ 0.0000999
-1.18%
$ 2.1 million $ 123,687
Feb 5, 4 PM $ 0.000101
-0.24%
$ 2.12 million $ 125,038
Feb 5, 3 PM $ 0.000101
-3.09%
$ 2.13 million $ 124,809
Feb 5, 2 PM $ 0.000105
+1.20%
$ 2.2 million $ 123,231