LOBO•THE•WOLF•PUP Historical Data

🐺 Page 85
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.000105
+1.20%
$ 2.2 million $ 123,231
Feb 5, 1 PM $ 0.000103
+2.79%
$ 2.17 million $ 122,724
Feb 5, 12 PM $ 0.000101
-2.72%
$ 2.11 million $ 117,611
Feb 5, 11 AM $ 0.000103
-2.46%
$ 2.16 million $ 118,846
Feb 5, 10 AM $ 0.000105
+2.32%
$ 2.21 million $ 119,864
Feb 5, 9 AM $ 0.000103
+0.19%
$ 2.17 million $ 119,319
Feb 5, 8 AM $ 0.000103
-1.37%
$ 2.16 million $ 122,399
Feb 5, 7 AM $ 0.000105
-1.60%
$ 2.21 million $ 123,928
Feb 5, 6 AM $ 0.000107
-0.07%
$ 2.24 million $ 128,052
Feb 5, 5 AM $ 0.000107
-0.12%
$ 2.24 million $ 133,154
Feb 5, 4 AM $ 0.000107
+0.08%
$ 2.25 million $ 140,953
Feb 5, 3 AM $ 0.000107
-0.38%
$ 2.25 million $ 146,941
Feb 5, 2 AM $ 0.000107
-0.80%
$ 2.26 million $ 153,255
Feb 5, 1 AM $ 0.000108
+1.29%
$ 2.27 million $ 158,785
Feb 5, 12 AM $ 0.000107
-4.15%
$ 2.25 million $ 162,902
Feb 4, 11 PM $ 0.000111
-0.64%
$ 2.34 million $ 142,182
Feb 4, 10 PM $ 0.000112
+1.06%
$ 2.36 million $ 148,511
Feb 4, 9 PM $ 0.000111
-0.47%
$ 2.34 million $ 152,761
Feb 4, 8 PM $ 0.000112
+0.64%
$ 2.35 million $ 160,076
Feb 4, 7 PM $ 0.000111
-0.33%
$ 2.33 million $ 191,930
Feb 4, 6 PM $ 0.000112
+1.34%
$ 2.34 million $ 201,468
Feb 4, 5 PM $ 0.00011
-0.55%
$ 2.31 million $ 207,348
Feb 4, 4 PM $ 0.000111
-0.94%
$ 2.32 million $ 213,816
Feb 4, 3 PM $ 0.000112
-0.29%
$ 2.35 million $ 217,074
Feb 4, 2 PM $ 0.000112
-0.52%
$ 2.35 million $ 221,423
Feb 4, 1 PM $ 0.000113
-1.44%
$ 2.37 million $ 199,145
Feb 4, 12 PM $ 0.000114
+0.02%
$ 2.4 million $ 201,019
Feb 4, 11 AM $ 0.000114
-2.92%
$ 2.4 million $ 202,685
Feb 4, 10 AM $ 0.000118
+0.82%
$ 2.47 million $ 204,063
Feb 4, 9 AM $ 0.000117
+2.51%
$ 2.45 million $ 206,628
Feb 4, 8 AM $ 0.000114
+1.00%
$ 2.39 million $ 207,335
Feb 4, 7 AM $ 0.000113
-2.34%
$ 2.37 million $ 210,457
Feb 4, 6 AM $ 0.000116
-0.14%
$ 2.43 million $ 209,799
Feb 4, 5 AM $ 0.000116
+0.79%
$ 2.43 million $ 208,124
Feb 4, 4 AM $ 0.000115
-0.56%
$ 2.41 million $ 205,982
Feb 4, 3 AM $ 0.000115
+1.85%
$ 2.43 million $ 205,293
Feb 4, 2 AM $ 0.000113
+0.91%
$ 2.38 million $ 205,029
Feb 4, 1 AM $ 0.000112
-0.54%
$ 2.36 million $ 204,725
Feb 4, 12 AM $ 0.000113
+1.27%
$ 2.37 million $ 204,672
Feb 3, 11 PM $ 0.000112
-3.47%
$ 2.34 million $ 202,587
Feb 3, 10 PM $ 0.000116
-1.86%
$ 2.43 million $ 201,568
Feb 3, 9 PM $ 0.000118
+3.40%
$ 2.47 million $ 201,721
Feb 3, 8 PM $ 0.000114
+2.01%
$ 2.39 million $ 200,507
Feb 3, 7 PM $ 0.000111
+1.90%
$ 2.34 million $ 230,909
Feb 3, 6 PM $ 0.000109
-2.65%
$ 2.3 million $ 225,184
Feb 3, 5 PM $ 0.000112
-4.98%
$ 2.36 million $ 190,155
Feb 3, 4 PM $ 0.000118
-0.23%
$ 2.48 million $ 187,377
Feb 3, 3 PM $ 0.000119
-1.28%
$ 2.49 million $ 189,374
Feb 3, 2 PM $ 0.00012
+0.10%
$ 2.52 million $ 191,559
Feb 3, 1 PM $ 0.00012
-0.33%
$ 2.52 million $ 191,446