LOBO•THE•WOLF•PUP Historical Data

🐺 Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.000209
-0.10%
$ 4.38 million $ 265,972
Nov 6, 10 AM $ 0.000209
+0.16%
$ 4.38 million $ 267,698
Nov 6, 9 AM $ 0.000208
-0.14%
$ 4.38 million $ 269,261
Nov 6, 8 AM $ 0.000209
+0.17%
$ 4.38 million $ 270,341
Nov 6, 7 AM $ 0.000208
-0.16%
$ 4.38 million $ 269,042
Nov 6, 6 AM $ 0.000209
+0.09%
$ 4.38 million $ 268,152
Nov 6, 5 AM $ 0.000209
-0.18%
$ 4.38 million $ 265,480
Nov 6, 4 AM $ 0.000209
-0.24%
$ 4.39 million $ 264,944
Nov 6, 3 AM $ 0.00021
-0.25%
$ 4.41 million $ 263,919
Nov 6, 2 AM $ 0.000211
-0.52%
$ 4.43 million $ 236,347
Nov 6, 1 AM $ 0.000212
-3.38%
$ 4.45 million $ 264,599
Nov 6, 12 AM $ 0.000219
-6.79%
$ 4.61 million $ 243,525
Nov 5, 11 PM $ 0.000235
+2.31%
$ 4.94 million $ 236,841
Nov 5, 10 PM $ 0.00023
-2.09%
$ 4.83 million $ 239,135
Nov 5, 9 PM $ 0.000235
+6.65%
$ 4.93 million $ 235,071
Nov 5, 8 PM $ 0.00022
+4.70%
$ 4.62 million $ 224,692
Nov 5, 7 PM $ 0.00021
-1.38%
$ 4.42 million $ 215,886
Nov 5, 6 PM $ 0.000213
+10.17%
$ 4.48 million $ 210,195
Nov 5, 5 PM $ 0.000194
+0.34%
$ 4.06 million $ 228,371
Nov 5, 4 PM $ 0.000193
+0.11%
$ 4.05 million $ 227,719
Nov 5, 3 PM $ 0.000193
+0.35%
$ 4.05 million $ 228,123
Nov 5, 2 PM $ 0.000192
-1.24%
$ 4.03 million $ 226,761
Nov 5, 1 PM $ 0.000194
+0.42%
$ 4.08 million $ 209,319
Nov 5, 12 PM $ 0.000193
-1.55%
$ 4.06 million $ 213,062
Nov 5, 11 AM $ 0.000196
-0.39%
$ 4.13 million $ 206,711
Nov 5, 10 AM $ 0.000197
+0.40%
$ 4.14 million $ 207,264
Nov 5, 9 AM $ 0.000196
+0.03%
$ 4.13 million $ 207,026
Nov 5, 8 AM $ 0.000196
+0.00%
$ 4.12 million $ 207,946
Nov 5, 7 AM $ 0.000196
+0.61%
$ 4.12 million $ 211,331
Nov 5, 6 AM $ 0.000195
+0.36%
$ 4.1 million $ 215,739
Nov 5, 5 AM $ 0.000195
+1.72%
$ 4.09 million $ 216,983
Nov 5, 4 AM $ 0.000191
+1.77%
$ 4.02 million $ 240,835
Nov 5, 3 AM $ 0.000188
+0.78%
$ 3.95 million $ 242,166
Nov 5, 2 AM $ 0.000186
+0.67%
$ 3.91 million $ 245,656
Nov 5, 1 AM $ 0.000185
-1.74%
$ 3.89 million $ 247,389
Nov 5, 12 AM $ 0.000188
-3.67%
$ 3.96 million $ 250,967
Nov 4, 11 PM $ 0.000196
+4.50%
$ 4.11 million $ 258,049
Nov 4, 10 PM $ 0.000187
+5.80%
$ 3.93 million $ 256,827
Nov 4, 9 PM $ 0.000177
-4.50%
$ 3.72 million $ 255,363
Nov 4, 8 PM $ 0.000184
-1.32%
$ 3.87 million $ 247,248
Nov 4, 7 PM $ 0.000187
+1.58%
$ 3.92 million $ 243,160
Nov 4, 6 PM $ 0.000187
+1.16%
$ 3.93 million $ 244,843
Nov 4, 5 PM $ 0.000185
-5.94%
$ 3.89 million $ 218,801
Nov 4, 4 PM $ 0.000197
-2.04%
$ 4.13 million $ 216,803
Nov 4, 3 PM $ 0.000201
-0.01%
$ 4.22 million $ 214,121
Nov 4, 2 PM $ 0.000201
+1.88%
$ 4.22 million $ 240,631
Nov 4, 1 PM $ 0.000197
-0.36%
$ 4.14 million $ 213,942
Nov 4, 12 PM $ 0.000198
-1.03%
$ 4.16 million $ 214,121
Nov 4, 11 AM $ 0.0002
-2.08%
$ 4.2 million $ 215,467
Nov 4, 10 AM $ 0.000205
-1.38%
$ 4.3 million $ 241,444