LOBO•THE•WOLF•PUP Historical Data

🐺 Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.000205
-1.38%
$ 4.3 million $ 241,444
Nov 4, 9 AM $ 0.000207
+1.37%
$ 4.36 million $ 242,052
Nov 4, 8 AM $ 0.000205
-0.74%
$ 4.3 million $ 219,449
Nov 4, 7 AM $ 0.000206
-0.74%
$ 4.33 million $ 248,544
Nov 4, 6 AM $ 0.000208
-0.62%
$ 4.36 million $ 246,082
Nov 4, 5 AM $ 0.000209
-0.01%
$ 4.39 million $ 246,726
Nov 4, 4 AM $ 0.000209
+0.44%
$ 4.39 million $ 249,011
Nov 4, 3 AM $ 0.000208
-0.06%
$ 4.37 million $ 252,002
Nov 4, 2 AM $ 0.000208
+0.60%
$ 4.37 million $ 255,847
Nov 4, 1 AM $ 0.000207
-0.42%
$ 4.34 million $ 232,590
Nov 4, 12 AM $ 0.000208
+0.66%
$ 4.36 million $ 257,485
Nov 3, 11 PM $ 0.000206
-0.50%
$ 4.33 million $ 234,766
Nov 3, 10 PM $ 0.000207
-0.13%
$ 4.36 million $ 260,678
Nov 3, 9 PM $ 0.000208
+0.94%
$ 4.36 million $ 265,561
Nov 3, 8 PM $ 0.000206
+0.11%
$ 4.32 million $ 268,676
Nov 3, 7 PM $ 0.000206
-0.28%
$ 4.32 million $ 252,436
Nov 3, 6 PM $ 0.000206
-0.14%
$ 4.33 million $ 258,507
Nov 3, 5 PM $ 0.000206
+0.10%
$ 4.33 million $ 285,485
Nov 3, 4 PM $ 0.000206
+1.50%
$ 4.33 million $ 259,011
Nov 3, 3 PM $ 0.000203
-5.84%
$ 4.26 million $ 252,850
Nov 3, 2 PM $ 0.000216
-0.23%
$ 4.53 million $ 278,360
Nov 3, 1 PM $ 0.000216
+2.97%
$ 4.54 million $ 280,483
Nov 3, 12 PM $ 0.00021
-0.13%
$ 4.41 million $ 280,191
Nov 3, 11 AM $ 0.00021
+1.34%
$ 4.41 million $ 281,288
Nov 3, 10 AM $ 0.000207
-0.06%
$ 4.35 million $ 260,715
Nov 3, 9 AM $ 0.000208
-1.58%
$ 4.36 million $ 262,064
Nov 3, 8 AM $ 0.000211
-0.09%
$ 4.43 million $ 259,768
Nov 3, 7 AM $ 0.000212
-4.59%
$ 4.45 million $ 258,493
Nov 3, 6 AM $ 0.000222
-2.06%
$ 4.66 million $ 257,754
Nov 3, 5 AM $ 0.000227
-0.64%
$ 4.75 million $ 256,765
Nov 3, 4 AM $ 0.000228
-1.42%
$ 4.79 million $ 252,683
Nov 3, 3 AM $ 0.000231
-1.41%
$ 4.86 million $ 248,930
Nov 3, 2 AM $ 0.000235
+0.52%
$ 4.92 million $ 270,271
Nov 3, 1 AM $ 0.000233
-0.25%
$ 4.9 million $ 245,693
Nov 3, 12 AM $ 0.000234
-0.12%
$ 4.91 million $ 267,849
Nov 2, 11 PM $ 0.000234
+0.11%
$ 4.92 million $ 266,885
Nov 2, 10 PM $ 0.000234
-0.14%
$ 4.92 million $ 270,513
Nov 2, 9 PM $ 0.000234
+0.73%
$ 4.92 million $ 276,098
Nov 2, 8 PM $ 0.000233
-0.25%
$ 4.89 million $ 281,444
Nov 2, 7 PM $ 0.000233
+0.50%
$ 4.9 million $ 283,317
Nov 2, 6 PM $ 0.000232
-0.04%
$ 4.87 million $ 256,892
Nov 2, 5 PM $ 0.000232
-0.89%
$ 4.88 million $ 257,626
Nov 2, 4 PM $ 0.000234
-0.06%
$ 4.92 million $ 284,946
Nov 2, 3 PM $ 0.000234
-0.87%
$ 4.92 million $ 286,709
Nov 2, 2 PM $ 0.000236
-2.02%
$ 4.96 million $ 285,685
Nov 2, 1 PM $ 0.000241
+0.01%
$ 5.07 million $ 281,865
Nov 2, 12 PM $ 0.000241
+0.99%
$ 5.07 million $ 277,726
Nov 2, 11 AM $ 0.000239
-0.08%
$ 5.02 million $ 277,346
Nov 2, 10 AM $ 0.000239
+0.22%
$ 5.02 million $ 273,109
Nov 2, 9 AM $ 0.000239
+0.05%
$ 5.02 million $ 270,602