LOBO•THE•WOLF•PUP Historical Data

🐺 Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.000239
+0.05%
$ 5.02 million $ 270,602
Nov 2, 8 AM $ 0.000239
+0.27%
$ 5.01 million $ 273,805
Nov 2, 7 AM $ 0.000238
-0.28%
$ 5 million $ 279,283
Nov 2, 6 AM $ 0.000239
+0.58%
$ 5.01 million $ 282,554
Nov 2, 5 AM $ 0.000237
-0.54%
$ 4.98 million $ 283,628
Nov 2, 4 AM $ 0.000239
+0.89%
$ 5.01 million $ 287,356
Nov 2, 3 AM $ 0.000237
+1.34%
$ 4.97 million $ 287,511
Nov 2, 2 AM $ 0.000233
-2.74%
$ 4.9 million $ 283,946
Nov 2, 1 AM $ 0.00024
-0.04%
$ 5.04 million $ 288,332
Nov 2, 12 AM $ 0.00024
+0.58%
$ 5.04 million $ 292,138
Nov 1, 11 PM $ 0.000239
-0.17%
$ 5.02 million $ 292,728
Nov 1, 10 PM $ 0.000239
+0.11%
$ 5.03 million $ 285,538
Nov 1, 9 PM $ 0.000239
-0.13%
$ 5.02 million $ 279,073
Nov 1, 8 PM $ 0.000239
-0.04%
$ 5.03 million $ 269,247
Nov 1, 7 PM $ 0.00024
+0.10%
$ 5.03 million $ 264,318
Nov 1, 6 PM $ 0.000239
-2.24%
$ 5.03 million $ 263,089
Nov 1, 5 PM $ 0.000245
-0.72%
$ 5.14 million $ 264,394
Nov 1, 4 PM $ 0.000247
+0.21%
$ 5.18 million $ 270,331
Nov 1, 3 PM $ 0.000246
-0.67%
$ 5.18 million $ 272,686
Nov 1, 2 PM $ 0.000248
+1.32%
$ 5.21 million $ 275,024
Nov 1, 1 PM $ 0.000245
-1.15%
$ 5.14 million $ 276,312
Nov 1, 12 PM $ 0.000248
+0.14%
$ 5.2 million $ 281,590
Nov 1, 11 AM $ 0.000247
-0.30%
$ 5.19 million $ 306,598
Nov 1, 10 AM $ 0.000248
+0.27%
$ 5.21 million $ 289,636
Nov 1, 9 AM $ 0.000247
-0.34%
$ 5.19 million $ 292,693
Nov 1, 8 AM $ 0.000249
+0.47%
$ 5.22 million $ 288,906
Nov 1, 7 AM $ 0.000247
-0.23%
$ 5.2 million $ 280,806
Nov 1, 6 AM $ 0.000248
+0.36%
$ 5.21 million $ 277,198
Nov 1, 5 AM $ 0.000247
-0.15%
$ 5.19 million $ 276,968
Nov 1, 4 AM $ 0.000247
-0.26%
$ 5.2 million $ 279,526
Nov 1, 3 AM $ 0.000248
-0.22%
$ 5.21 million $ 287,067
Nov 1, 2 AM $ 0.000249
+1.83%
$ 5.22 million $ 291,950
Nov 1, 1 AM $ 0.000244
+2.91%
$ 5.13 million $ 293,979
Nov 1, 12 AM $ 0.000237
-0.17%
$ 4.97 million $ 293,240
Oct 31, 11 PM $ 0.000237
-0.61%
$ 4.98 million $ 295,505
Oct 31, 10 PM $ 0.000239
-0.33%
$ 5.02 million $ 299,544
Oct 31, 9 PM $ 0.00024
-0.23%
$ 5.03 million $ 299,847
Oct 31, 8 PM $ 0.00024
+0.65%
$ 5.04 million $ 300,902
Oct 31, 7 PM $ 0.000239
+0.84%
$ 5.01 million $ 298,259
Oct 31, 6 PM $ 0.000236
+0.60%
$ 4.96 million $ 294,162
Oct 31, 5 PM $ 0.000235
-2.68%
$ 4.93 million $ 292,817
Oct 31, 4 PM $ 0.000241
+0.11%
$ 5.06 million $ 287,431
Oct 31, 3 PM $ 0.000241
-0.36%
$ 5.06 million $ 287,093
Oct 31, 2 PM $ 0.000242
-0.12%
$ 5.08 million $ 286,816
Oct 31, 1 PM $ 0.000242
+0.61%
$ 5.08 million $ 287,673
Oct 31, 12 PM $ 0.000241
+0.15%
$ 5.05 million $ 287,228
Oct 31, 11 AM $ 0.00024
+0.17%
$ 5.05 million $ 287,812
Oct 31, 10 AM $ 0.00024
-0.21%
$ 5.04 million $ 285,452
Oct 31, 9 AM $ 0.00024
+0.05%
$ 5.05 million $ 284,019
Oct 31, 8 AM $ 0.00024
-0.15%
$ 5.05 million $ 284,330