LOBO•THE•WOLF•PUP Historical Data

🐺 Page 87
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.000111
-0.59%
$ 2.32 million $ 212,070
Feb 1, 11 AM $ 0.000111
-1.84%
$ 2.34 million $ 241,338
Feb 1, 10 AM $ 0.000113
+0.59%
$ 2.38 million $ 217,815
Feb 1, 9 AM $ 0.000113
-1.56%
$ 2.37 million $ 218,776
Feb 1, 8 AM $ 0.000114
-0.55%
$ 2.4 million $ 220,201
Feb 1, 7 AM $ 0.000115
+0.62%
$ 2.42 million $ 221,085
Feb 1, 6 AM $ 0.000115
-0.55%
$ 2.41 million $ 221,530
Feb 1, 5 AM $ 0.000115
+0.70%
$ 2.42 million $ 220,346
Feb 1, 4 AM $ 0.000114
+0.33%
$ 2.4 million $ 219,652
Feb 1, 3 AM $ 0.000114
+3.68%
$ 2.39 million $ 219,068
Feb 1, 2 AM $ 0.00011
+1.20%
$ 2.3 million $ 246,267
Feb 1, 1 AM $ 0.000108
-0.12%
$ 2.27 million $ 245,599
Feb 1, 12 AM $ 0.000108
-0.53%
$ 2.28 million $ 245,904
Jan 31, 11 PM $ 0.000109
-1.80%
$ 2.29 million $ 244,669
Jan 31, 10 PM $ 0.000111
+4.54%
$ 2.33 million $ 219,483
Jan 31, 9 PM $ 0.000106
+0.43%
$ 2.23 million $ 243,656
Jan 31, 8 PM $ 0.000106
-0.83%
$ 2.22 million $ 244,772
Jan 31, 7 PM $ 0.000107
+2.83%
$ 2.24 million $ 245,004
Jan 31, 6 PM $ 0.000104
+0.66%
$ 2.18 million $ 252,777
Jan 31, 5 PM $ 0.000103
-3.91%
$ 2.16 million $ 256,693
Jan 31, 4 PM $ 0.000107
-0.54%
$ 2.25 million $ 242,140
Jan 31, 3 PM $ 0.000108
-1.33%
$ 2.27 million $ 243,734
Jan 31, 2 PM $ 0.000109
-1.69%
$ 2.3 million $ 220,771
Jan 31, 1 PM $ 0.000111
+0.25%
$ 2.34 million $ 220,091
Jan 31, 12 PM $ 0.000111
+2.16%
$ 2.33 million $ 215,769
Jan 31, 11 AM $ 0.000109
-0.51%
$ 2.28 million $ 241,750
Jan 31, 10 AM $ 0.000109
+0.53%
$ 2.3 million $ 219,775
Jan 31, 9 AM $ 0.000109
-0.64%
$ 2.28 million $ 219,825
Jan 31, 8 AM $ 0.00011
-2.15%
$ 2.3 million $ 220,132
Jan 31, 7 AM $ 0.000112
+0.28%
$ 2.35 million $ 220,750
Jan 31, 6 AM $ 0.000112
-0.14%
$ 2.35 million $ 220,069
Jan 31, 5 AM $ 0.000112
+0.67%
$ 2.35 million $ 219,104
Jan 31, 4 AM $ 0.000111
-0.78%
$ 2.33 million $ 243,008
Jan 31, 3 AM $ 0.000112
+0.69%
$ 2.36 million $ 215,747
Jan 31, 2 AM $ 0.000111
-2.21%
$ 2.34 million $ 213,346
Jan 31, 1 AM $ 0.000114
-0.32%
$ 2.39 million $ 211,463
Jan 31, 12 AM $ 0.000114
-0.53%
$ 2.4 million $ 214,048
Jan 30, 11 PM $ 0.000115
-2.28%
$ 2.41 million $ 211,080
Jan 30, 10 PM $ 0.000118
-3.07%
$ 2.47 million $ 209,702
Jan 30, 9 PM $ 0.000121
-0.09%
$ 2.56 million $ 211,231
Jan 30, 8 PM $ 0.000122
+0.17%
$ 2.55 million $ 210,662
Jan 30, 7 PM $ 0.000121
+8.88%
$ 2.55 million $ 213,590
Jan 30, 6 PM $ 0.000111
-0.39%
$ 2.34 million $ 232,392
Jan 30, 5 PM $ 0.000112
+2.31%
$ 2.34 million $ 208,136
Jan 30, 4 PM $ 0.000109
+0.07%
$ 2.28 million $ 232,743
Jan 30, 3 PM $ 0.000109
-0.21%
$ 2.29 million $ 232,520
Jan 30, 2 PM $ 0.000109
+3.05%
$ 2.3 million $ 235,400
Jan 30, 1 PM $ 0.000106
+1.42%
$ 2.23 million $ 234,215
Jan 30, 12 PM $ 0.000104
-2.80%
$ 2.2 million $ 237,683
Jan 30, 11 AM $ 0.000107
-1.73%
$ 2.27 million $ 211,307