LOBO•THE•WOLF•PUP Historical Data

🐺 Page 88
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.000107
-1.73%
$ 2.27 million $ 211,307
Jan 30, 10 AM $ 0.000109
-0.99%
$ 2.28 million $ 231,348
Jan 30, 9 AM $ 0.00011
+0.13%
$ 2.3 million $ 207,432
Jan 30, 8 AM $ 0.00011
+1.98%
$ 2.3 million $ 230,426
Jan 30, 7 AM $ 0.000107
+0.70%
$ 2.26 million $ 228,392
Jan 30, 6 AM $ 0.000107
+0.18%
$ 2.25 million $ 228,814
Jan 30, 5 AM $ 0.000106
+0.37%
$ 2.24 million $ 229,697
Jan 30, 4 AM $ 0.000106
-1.56%
$ 2.23 million $ 232,426
Jan 30, 3 AM $ 0.000108
-0.66%
$ 2.26 million $ 233,480
Jan 30, 2 AM $ 0.000109
+1.43%
$ 2.28 million $ 213,704
Jan 30, 1 AM $ 0.000107
-9.37%
$ 2.25 million $ 239,476
Jan 30, 12 AM $ 0.000118
-0.12%
$ 2.48 million $ 217,120
Jan 29, 11 PM $ 0.000118
-0.27%
$ 2.48 million $ 220,913
Jan 29, 10 PM $ 0.000118
-1.20%
$ 2.47 million $ 221,925
Jan 29, 9 PM $ 0.000119
+0.45%
$ 2.5 million $ 220,678
Jan 29, 8 PM $ 0.000119
+8.21%
$ 2.49 million $ 219,957
Jan 29, 7 PM $ 0.00011
+1.94%
$ 2.3 million $ 236,699
Jan 29, 6 PM $ 0.000108
-8.19%
$ 2.26 million $ 232,259
Jan 29, 5 PM $ 0.000117
+2.05%
$ 2.46 million $ 209,527
Jan 29, 4 PM $ 0.000115
+2.90%
$ 2.41 million $ 207,840
Jan 29, 3 PM $ 0.000112
-10.13%
$ 2.35 million $ 205,405
Jan 29, 2 PM $ 0.000124
+0.99%
$ 2.61 million $ 224,776
Jan 29, 1 PM $ 0.000123
+0.65%
$ 2.59 million $ 197,697
Jan 29, 12 PM $ 0.000123
-0.24%
$ 2.58 million $ 196,629
Jan 29, 11 AM $ 0.000123
+0.44%
$ 2.58 million $ 197,312
Jan 29, 10 AM $ 0.000123
+0.62%
$ 2.58 million $ 198,866
Jan 29, 9 AM $ 0.000121
-2.32%
$ 2.56 million $ 199,231
Jan 29, 8 AM $ 0.000124
+0.05%
$ 2.61 million $ 197,895
Jan 29, 7 AM $ 0.000124
-0.34%
$ 2.61 million $ 197,359
Jan 29, 6 AM $ 0.000125
+0.11%
$ 2.62 million $ 197,490
Jan 29, 5 AM $ 0.000124
+0.09%
$ 2.61 million $ 198,240
Jan 29, 4 AM $ 0.000124
-0.68%
$ 2.61 million $ 197,497
Jan 29, 3 AM $ 0.000125
+0.25%
$ 2.63 million $ 195,261
Jan 29, 2 AM $ 0.000125
-0.94%
$ 2.62 million $ 194,098
Jan 29, 1 AM $ 0.000125
+0.22%
$ 2.63 million $ 193,179
Jan 29, 12 AM $ 0.000125
-1.37%
$ 2.63 million $ 192,751
Jan 28, 11 PM $ 0.000127
-0.52%
$ 2.66 million $ 192,917
Jan 28, 10 PM $ 0.000127
-0.26%
$ 2.68 million $ 193,575
Jan 28, 9 PM $ 0.000128
-0.01%
$ 2.68 million $ 193,770
Jan 28, 8 PM $ 0.000128
-0.54%
$ 2.68 million $ 195,614
Jan 28, 7 PM $ 0.000128
-0.76%
$ 2.7 million $ 196,637
Jan 28, 6 PM $ 0.000129
-0.91%
$ 2.72 million $ 199,354
Jan 28, 5 PM $ 0.000131
+0.41%
$ 2.74 million $ 225,159
Jan 28, 4 PM $ 0.00013
-0.41%
$ 2.73 million $ 226,391
Jan 28, 3 PM $ 0.000131
+0.37%
$ 2.74 million $ 228,174
Jan 28, 2 PM $ 0.00013
+0.06%
$ 2.74 million $ 231,495
Jan 28, 1 PM $ 0.00013
-0.36%
$ 2.73 million $ 233,113
Jan 28, 12 PM $ 0.000131
-0.19%
$ 2.74 million $ 234,619
Jan 28, 11 AM $ 0.000131
+1.47%
$ 2.75 million $ 236,683
Jan 28, 10 AM $ 0.000129
-1.16%
$ 2.71 million $ 204,915