LOBO•THE•WOLF•PUP Historical Data

🐺 Page 88
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.00024
-0.15%
$ 5.05 million $ 284,330
Oct 31, 7 AM $ 0.00024
+0.14%
$ 5.05 million $ 286,204
Oct 31, 6 AM $ 0.00024
-0.15%
$ 5.04 million $ 289,481
Oct 31, 5 AM $ 0.00024
+0.00%
$ 5.05 million $ 292,770
Oct 31, 4 AM $ 0.00024
+0.28%
$ 5.05 million $ 293,885
Oct 31, 3 AM $ 0.00024
-0.09%
$ 5.03 million $ 292,557
Oct 31, 2 AM $ 0.00024
-0.16%
$ 5.04 million $ 293,791
Oct 31, 1 AM $ 0.00024
+0.55%
$ 5.04 million $ 298,293
Oct 31, 12 AM $ 0.000239
-0.79%
$ 5.02 million $ 295,815
Oct 30, 11 PM $ 0.000241
-0.26%
$ 5.06 million $ 292,954
Oct 30, 10 PM $ 0.000242
-0.73%
$ 5.08 million $ 291,600
Oct 30, 9 PM $ 0.000243
+0.31%
$ 5.11 million $ 294,194
Oct 30, 8 PM $ 0.000243
-0.95%
$ 5.09 million $ 297,976
Oct 30, 7 PM $ 0.000245
-0.34%
$ 5.14 million $ 300,376
Oct 30, 6 PM $ 0.000246
-0.83%
$ 5.16 million $ 304,125
Oct 30, 5 PM $ 0.000248
+1.51%
$ 5.2 million $ 319,394
Oct 30, 4 PM $ 0.000244
+0.24%
$ 5.13 million $ 309,819
Oct 30, 3 PM $ 0.000243
-1.94%
$ 5.11 million $ 310,094
Oct 30, 2 PM $ 0.000248
-1.57%
$ 5.21 million $ 310,385
Oct 30, 1 PM $ 0.000252
+2.01%
$ 5.29 million $ 304,534
Oct 30, 12 PM $ 0.000247
-0.91%
$ 5.19 million $ 306,199
Oct 30, 11 AM $ 0.000249
-0.27%
$ 5.24 million $ 305,461
Oct 30, 10 AM $ 0.00025
-0.22%
$ 5.25 million $ 307,030
Oct 30, 9 AM $ 0.000251
-1.37%
$ 5.26 million $ 309,693
Oct 30, 9 AM $ 0.000251
-1.37%
$ 5.26 million $ 309,693
Oct 30, 8 AM $ 0.000254
+0.98%
$ 5.34 million $ 314,276
Oct 30, 8 AM $ 0.000254
+0.98%
$ 5.34 million $ 314,276
Oct 30, 7 AM $ 0.000252
+0.20%
$ 5.29 million $ 316,900
Oct 30, 7 AM $ 0.000252
+0.20%
$ 5.29 million $ 316,900
Oct 30, 6 AM $ 0.000251
-0.04%
$ 5.27 million $ 319,005
Oct 30, 6 AM $ 0.000251
-0.04%
$ 5.27 million $ 319,005
Oct 30, 5 AM $ 0.000251
+0.40%
$ 5.28 million $ 318,119
Oct 30, 5 AM $ 0.000251
+0.40%
$ 5.28 million $ 318,119
Oct 30, 4 AM $ 0.00025
+0.17%
$ 5.26 million $ 315,652
Oct 30, 4 AM $ 0.00025
+0.17%
$ 5.26 million $ 315,652
Oct 30, 3 AM $ 0.00025
+0.34%
$ 5.25 million $ 312,255
Oct 30, 3 AM $ 0.00025
+0.34%
$ 5.25 million $ 312,255
Oct 30, 2 AM $ 0.00025
-0.33%
$ 5.24 million $ 307,286
Oct 30, 2 AM $ 0.00025
-0.33%
$ 5.24 million $ 307,286
Oct 30, 1 AM $ 0.00025
+0.53%
$ 5.26 million $ 303,984
Oct 30, 1 AM $ 0.00025
+0.53%
$ 5.26 million $ 303,984
Oct 30, 12 AM $ 0.000249
-0.06%
$ 5.23 million $ 305,143
Oct 30, 12 AM $ 0.000249
-0.06%
$ 5.23 million $ 305,143
Oct 29, 11 PM $ 0.000249
-1.39%
$ 5.23 million $ 304,884
Oct 29, 11 PM $ 0.000249
-1.39%
$ 5.23 million $ 304,884
Oct 29, 10 PM $ 0.000253
-0.04%
$ 5.3 million $ 301,789
Oct 29, 10 PM $ 0.000253
-0.04%
$ 5.3 million $ 301,789
Oct 29, 9 PM $ 0.000253
+0.63%
$ 5.31 million $ 299,900
Oct 29, 9 PM $ 0.000253
+0.63%
$ 5.31 million $ 299,900
Oct 29, 8 PM $ 0.000251
-0.35%
$ 5.28 million $ 300,475