LOBO•THE•WOLF•PUP Historical Data

🐺 Page 89
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.000129
-1.16%
$ 2.71 million $ 204,915
Jan 28, 9 AM $ 0.00013
+0.79%
$ 2.73 million $ 228,468
Jan 28, 8 AM $ 0.000129
+0.30%
$ 2.71 million $ 228,843
Jan 28, 7 AM $ 0.000129
+0.14%
$ 2.7 million $ 205,110
Jan 28, 6 AM $ 0.000128
+0.25%
$ 2.7 million $ 204,874
Jan 28, 5 AM $ 0.000128
+0.11%
$ 2.69 million $ 201,808
Jan 28, 4 AM $ 0.000128
-1.05%
$ 2.69 million $ 200,787
Jan 28, 3 AM $ 0.000129
+0.10%
$ 2.71 million $ 225,179
Jan 28, 2 AM $ 0.000129
-0.98%
$ 2.71 million $ 225,467
Jan 28, 1 AM $ 0.00013
+0.92%
$ 2.73 million $ 159,431
Jan 28, 12 AM $ 0.000129
-1.38%
$ 2.7 million $ 134,300
Jan 27, 11 PM $ 0.000131
-0.45%
$ 2.74 million $ 159,362
Jan 27, 10 PM $ 0.000131
+1.01%
$ 2.75 million $ 158,323
Jan 27, 9 PM $ 0.00013
-1.14%
$ 2.72 million $ 133,351
Jan 27, 8 PM $ 0.000131
+0.36%
$ 2.76 million $ 153,808
Jan 27, 7 PM $ 0.000131
-0.32%
$ 2.75 million $ 152,257
Jan 27, 6 PM $ 0.000131
-0.51%
$ 2.76 million $ 151,044
Jan 27, 5 PM $ 0.000132
+0.22%
$ 2.77 million $ 150,685
Jan 27, 4 PM $ 0.000132
+1.28%
$ 2.76 million $ 151,914
Jan 27, 3 PM $ 0.00013
+1.45%
$ 2.73 million $ 150,308
Jan 27, 2 PM $ 0.000128
-0.17%
$ 2.69 million $ 121,312
Jan 27, 1 PM $ 0.000128
-0.39%
$ 2.69 million $ 120,762
Jan 27, 12 PM $ 0.000129
-0.27%
$ 2.71 million $ 121,154
Jan 27, 11 AM $ 0.000129
+1.51%
$ 2.72 million $ 141,072
Jan 27, 10 AM $ 0.000127
-0.41%
$ 2.67 million $ 125,279
Jan 27, 9 AM $ 0.000128
-0.66%
$ 2.69 million $ 128,393
Jan 27, 8 AM $ 0.000129
+0.72%
$ 2.71 million $ 184,749
Jan 27, 7 AM $ 0.000128
-0.67%
$ 2.69 million $ 166,443
Jan 27, 6 AM $ 0.000129
-1.24%
$ 2.71 million $ 183,518
Jan 27, 5 AM $ 0.00013
+0.88%
$ 2.74 million $ 183,700
Jan 27, 4 AM $ 0.000129
+0.20%
$ 2.72 million $ 181,788
Jan 27, 3 AM $ 0.000129
-0.05%
$ 2.71 million $ 167,045
Jan 27, 2 AM $ 0.000129
-0.58%
$ 2.71 million $ 179,640
Jan 27, 1 AM $ 0.00013
+0.95%
$ 2.72 million $ 179,033
Jan 27, 12 AM $ 0.000128
-1.19%
$ 2.7 million $ 164,075
Jan 26, 11 PM $ 0.00013
+0.50%
$ 2.73 million $ 177,340
Jan 26, 10 PM $ 0.000129
+0.25%
$ 2.71 million $ 163,372
Jan 26, 9 PM $ 0.000129
-0.90%
$ 2.71 million $ 167,630
Jan 26, 8 PM $ 0.00013
+0.67%
$ 2.73 million $ 182,132
Jan 26, 7 PM $ 0.000129
+0.46%
$ 2.71 million $ 168,269
Jan 26, 6 PM $ 0.000129
-0.36%
$ 2.7 million $ 171,465
Jan 26, 5 PM $ 0.000129
-0.61%
$ 2.71 million $ 184,231
Jan 26, 4 PM $ 0.00013
-0.15%
$ 2.72 million $ 183,439
Jan 26, 3 PM $ 0.00013
-1.00%
$ 2.72 million $ 170,927
Jan 26, 2 PM $ 0.000131
-0.06%
$ 2.75 million $ 183,895
Jan 26, 1 PM $ 0.000131
+0.97%
$ 2.75 million $ 183,867
Jan 26, 12 PM $ 0.00013
-1.15%
$ 2.73 million $ 182,444
Jan 26, 11 AM $ 0.000131
-0.45%
$ 2.76 million $ 184,479
Jan 26, 10 AM $ 0.000132
+3.02%
$ 2.77 million $ 184,410
Jan 26, 9 AM $ 0.000128
+0.31%
$ 2.69 million $ 162,732