LOBO•THE•WOLF•PUP Historical Data

🐺 Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.000251
-0.35%
$ 5.28 million $ 300,475
Oct 29, 8 PM $ 0.000251
-0.35%
$ 5.28 million $ 300,475
Oct 29, 7 PM $ 0.000252
+2.55%
$ 5.3 million $ 304,301
Oct 29, 7 PM $ 0.000252
+2.55%
$ 5.3 million $ 304,301
Oct 29, 6 PM $ 0.000246
-3.11%
$ 5.16 million $ 303,970
Oct 29, 6 PM $ 0.000246
-3.11%
$ 5.16 million $ 303,970
Oct 29, 5 PM $ 0.000254
+1.18%
$ 5.33 million $ 298,246
Oct 29, 5 PM $ 0.000254
+1.18%
$ 5.33 million $ 298,246
Oct 29, 4 PM $ 0.000251
+0.56%
$ 5.27 million $ 301,166
Oct 29, 4 PM $ 0.000251
+0.56%
$ 5.27 million $ 301,166
Oct 29, 3 PM $ 0.000249
-1.33%
$ 5.24 million $ 299,423
Oct 29, 3 PM $ 0.000249
-1.33%
$ 5.24 million $ 299,423
Oct 29, 2 PM $ 0.000253
+0.10%
$ 5.31 million $ 301,758
Oct 29, 2 PM $ 0.000253
+0.10%
$ 5.31 million $ 301,758
Oct 29, 1 PM $ 0.000253
+0.01%
$ 5.31 million $ 304,627
Oct 29, 1 PM $ 0.000253
+0.01%
$ 5.31 million $ 304,627
Oct 29, 12 PM $ 0.000253
-0.31%
$ 5.3 million $ 300,536
Oct 29, 12 PM $ 0.000253
-0.31%
$ 5.3 million $ 300,536
Oct 29, 11 AM $ 0.000253
-0.67%
$ 5.32 million $ 301,775
Oct 29, 11 AM $ 0.000253
-0.67%
$ 5.32 million $ 301,775
Oct 29, 10 AM $ 0.000255
-0.87%
$ 5.36 million $ 304,134
Oct 29, 10 AM $ 0.000255
-0.87%
$ 5.36 million $ 304,134
Oct 29, 9 AM $ 0.000257
-0.04%
$ 5.4 million $ 303,069
Oct 29, 9 AM $ 0.000257
-0.04%
$ 5.4 million $ 303,069
Oct 29, 8 AM $ 0.000257
+0.05%
$ 5.41 million $ 301,712
Oct 29, 8 AM $ 0.000257
+0.05%
$ 5.41 million $ 301,712
Oct 29, 7 AM $ 0.000257
-0.30%
$ 5.4 million $ 301,989
Oct 29, 7 AM $ 0.000257
-0.30%
$ 5.4 million $ 301,989
Oct 29, 6 AM $ 0.000258
+0.54%
$ 5.42 million $ 301,084
Oct 29, 6 AM $ 0.000258
+0.54%
$ 5.42 million $ 301,084
Oct 29, 5 AM $ 0.000257
-0.19%
$ 5.39 million $ 297,864
Oct 29, 5 AM $ 0.000257
-0.19%
$ 5.39 million $ 297,864
Oct 29, 4 AM $ 0.000257
-0.24%
$ 5.4 million $ 295,022
Oct 29, 4 AM $ 0.000257
-0.24%
$ 5.4 million $ 295,022
Oct 29, 3 AM $ 0.000258
+0.10%
$ 5.42 million $ 295,937
Oct 29, 3 AM $ 0.000258
+0.10%
$ 5.42 million $ 295,937
Oct 29, 2 AM $ 0.000257
+1.31%
$ 5.41 million $ 296,146
Oct 29, 1 AM $ 0.000254
+0.23%
$ 5.34 million $ 292,468
Oct 29, 12 AM $ 0.000254
+1.09%
$ 5.32 million $ 293,827
Oct 28, 11 PM $ 0.000251
+1.05%
$ 5.27 million $ 272,541
Oct 28, 10 PM $ 0.000248
-0.52%
$ 5.21 million $ 276,525
Oct 28, 9 PM $ 0.00025
-1.33%
$ 5.22 million $ 279,045
Oct 28, 8 PM $ 0.000253
+0.02%
$ 5.31 million $ 299,022
Oct 28, 7 PM $ 0.000253
-0.52%
$ 5.31 million $ 291,629
Oct 28, 6 PM $ 0.000254
-0.22%
$ 5.34 million $ 291,313
Oct 28, 5 PM $ 0.000255
-1.41%
$ 5.35 million $ 293,569
Oct 28, 4 PM $ 0.000258
-0.30%
$ 5.43 million $ 286,593
Oct 28, 3 PM $ 0.000259
-0.08%
$ 5.44 million $ 288,002
Oct 28, 2 PM $ 0.000259
+1.81%
$ 5.45 million $ 290,714
Oct 28, 1 PM $ 0.000255
+0.05%
$ 5.35 million $ 295,637