LOBO•THE•WOLF•PUP Historical Data

🐺 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.000229
+20.92%
$ 4.8 million $ 421,525
Mar 22, 2025 $ 0.000189
+0.46%
$ 3.97 million $ 311,994
Mar 21, 2025 $ 0.000188
+0.02%
$ 3.95 million $ 277,010
Mar 20, 2025 $ 0.000188
-5.70%
$ 3.95 million $ 354,526
Mar 19, 2025 $ 0.0002
+5.71%
$ 4.19 million $ 205,544
Mar 18, 2025 $ 0.000189
-7.66%
$ 3.97 million $ 202,046
Mar 17, 2025 $ 0.000205
+2.03%
$ 4.29 million $ 198,547
Mar 16, 2025 $ 0.0002
-1.97%
$ 4.21 million $ 246,523
Mar 15, 2025 $ 0.000204
+11.88%
$ 4.29 million $ 207,621
Mar 14, 2025 $ 0.000176
+0.66%
$ 3.71 million $ 261,769
Mar 13, 2025 $ 0.000175
+0.44%
$ 3.68 million $ 302,073
Mar 12, 2025 $ 0.000174
+0.65%
$ 3.66 million $ 318,284
Mar 11, 2025 $ 0.000173
-2.71%
$ 3.64 million $ 341,969
Mar 10, 2025 $ 0.000178
-7.75%
$ 3.74 million $ 361,850
Mar 9, 2025 $ 0.000193
-8.19%
$ 4.05 million $ 365,472
Mar 8, 2025 $ 0.00021
+10.88%
$ 4.4 million $ 248,602
Mar 7, 2025 $ 0.000189
-8.22%
$ 3.97 million $ 500,909
Mar 6, 2025 $ 0.000206
+1.97%
$ 4.33 million $ 336,829
Mar 5, 2025 $ 0.000202
+14.70%
$ 4.24 million $ 422,975
Mar 4, 2025 $ 0.000176
+0.16%
$ 3.69 million $ 369,662
Mar 3, 2025 $ 0.000175
-9.00%
$ 3.68 million $ 484,093
Mar 2, 2025 $ 0.000192
+25.11%
$ 4.04 million $ 387,543
Mar 1, 2025 $ 0.000154
+1.10%
$ 3.24 million $ 358,434
Feb 28, 2025 $ 0.000153
+0.94%
$ 3.21 million $ 380,617
Feb 27, 2025 $ 0.000151
+3.37%
$ 3.16 million $ 336,462
Feb 26, 2025 $ 0.000146
+0.75%
$ 3.06 million $ 399,577
Feb 25, 2025 $ 0.000146
-4.66%
$ 3.06 million $ 398,858
Feb 24, 2025 $ 0.000153
-13.74%
$ 3.21 million $ 470,559
Feb 23, 2025 $ 0.000177
-6.68%
$ 3.72 million $ 394,995
Feb 22, 2025 $ 0.00019
-4.23%
$ 3.98 million $ 423,418
Feb 21, 2025 $ 0.000198
-5.52%
$ 4.15 million $ 386,482
Feb 20, 2025 $ 0.000209
-1.55%
$ 4.4 million $ 456,871
Feb 19, 2025 $ 0.000213
+4.61%
$ 4.47 million $ 564,776
Feb 18, 2025 $ 0.000203
-8.49%
$ 4.26 million $ 522,441
Feb 17, 2025 $ 0.000222
-6.12%
$ 4.66 million $ 575,955
Feb 16, 2025 $ 0.000236
-0.86%
$ 4.96 million $ 550,497
Feb 15, 2025 $ 0.000238
+2.34%
$ 5.01 million $ 486,832
Feb 14, 2025 $ 0.000233
+2.11%
$ 4.89 million $ 381,658
Feb 13, 2025 $ 0.000228
+1.43%
$ 4.79 million $ 537,874
Feb 12, 2025 $ 0.000225
-0.34%
$ 4.72 million $ 589,241
Feb 11, 2025 $ 0.000225
-4.57%
$ 4.74 million $ 586,724
Feb 10, 2025 $ 0.000236
+3.56%
$ 4.96 million $ 589,913
Feb 9, 2025 $ 0.000228
-1.05%
$ 4.79 million $ 569,110
Feb 8, 2025 $ 0.000231
-0.41%
$ 4.84 million $ 519,609
Feb 7, 2025 $ 0.000231
-1.68%
$ 4.85 million $ 465,272
Feb 6, 2025 $ 0.000235
+1.64%
$ 4.93 million $ 532,970
Feb 5, 2025 $ 0.000231
-2.89%
$ 4.85 million $ 546,227
Feb 4, 2025 $ 0.000238
-16.37%
$ 5 million $ 567,782
Feb 3, 2025 $ 0.000285
+5.16%
$ 5.98 million $ 473,330
Feb 2, 2025 $ 0.000271
-15.89%
$ 5.69 million $ 648,352