LOBO•THE•WOLF•PUP Historical Data

🐺 Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $0.00047
-12.36%
$9.88 million $1.04 million
Aug 6, 2025 $0.000537
+13.39%
$11.27 million $1.1 million
Aug 5, 2025 $0.000473
-16.99%
$9.94 million $1.83 million
Aug 4, 2025 $0.000344
+10.91%
$7.22 million $128,550
Aug 3, 2025 $0.000314
+7.93%
$6.51 million $484,283
Aug 2, 2025 $0.000293
-4.53%
$6.12 million $326,324
Aug 1, 2025 $0.000311
-2.48%
$6.44 million $464,283
Jul 31, 2025 $0.000319
-1.50%
$6.69 million $476,916
Jul 30, 2025 $0.000324
-3.81%
$6.79 million $473,817
Jul 29, 2025 $0.000336
-6.59%
$7.06 million $461,288
Jul 28, 2025 $0.00036
-9.39%
$7.56 million $494,218
Jul 27, 2025 $0.000397
+0.98%
$8.35 million $714,587
Jul 26, 2025 $0.000394
-1.95%
$8.27 million $345,878
Jul 25, 2025 $0.000402
-1.60%
$8.43 million $364,962
Jul 24, 2025 $0.000408
-3.61%
$8.57 million $821,340
Jul 23, 2025 $0.000423
-5.23%
$8.89 million $667,595
Jul 22, 2025 $0.000447
-5.49%
$9.38 million $595,423
Jul 21, 2025 $0.000473
-1.55%
$9.93 million $666,693
Jul 20, 2025 $0.00048
-0.27%
$10.09 million $676,633
Jul 19, 2025 $0.000482
+5.78%
$10.11 million $544,956
Jul 18, 2025 $0.000455
-4.92%
$9.56 million $918,465
Jul 17, 2025 $0.000479
-6.15%
$10.06 million $629,579
Jul 16, 2025 $0.00051
-4.84%
$10.72 million $659,788
Jul 15, 2025 $0.000536
+6.44%
$11.26 million $681,535
Jul 14, 2025 $0.000504
-2.20%
$10.58 million $853,538
Jul 13, 2025 $0.000515
+9.39%
$10.82 million $994,179
Jul 12, 2025 $0.000471
+16.47%
$9.89 million $1.06 million
Jul 11, 2025 $0.000404
-7.07%
$8.49 million $1.07 million
Jul 10, 2025 $0.00053
-1.77%
$11.03 million $835,665
Jul 9, 2025 $0.000539
-0.53%
$11.32 million $790,098
Jul 8, 2025 $0.000542
+6.15%
$11.38 million $908,948
Jul 7, 2025 $0.000509
-15.99%
$10.69 million $982,005
Jul 6, 2025 $0.000606
-10.98%
$12.73 million $1.19 million
Jul 5, 2025 $0.000681
+0.73%
$14.3 million $2.34 million
Jul 4, 2025 $0.000683
+62.63%
$14.35 million $2.73 million
Jul 3, 2025 $0.000422
+65.41%
$8.86 million $1.71 million
Jul 2, 2025 $0.000255
+46.96%
$5.35 million $1.15 million
Jul 1, 2025 $0.000171
+10.29%
$3.64 million $360,120
Jun 30, 2025 $0.000155
-5.60%
$3.25 million $291,695
Jun 29, 2025 $0.000164
-2.92%
$3.44 million $318,811
Jun 28, 2025 $0.000169
+8.12%
$3.55 million $299,011
Jun 27, 2025 $0.000156
-7.43%
$3.28 million $346,841
Jun 26, 2025 $0.000169
+0.80%
$3.55 million $332,526
Jun 25, 2025 $0.000168
-3.63%
$3.52 million $318,858
Jun 24, 2025 $0.000174
+5.10%
$3.65 million $332,616
Jun 23, 2025 $0.000165
+30.00%
$3.47 million $224,145
Jun 22, 2025 $0.000127
-8.03%
$2.67 million $352,239
Jun 21, 2025 $0.000138
-8.32%
$2.89 million $370,254
Jun 20, 2025 $0.00015
-4.19%
$3.16 million $281,363
Jun 19, 2025 $0.000157
-6.10%
$3.3 million $329,882