Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 8 PM $0.0000355
-14.41%
$621,926 $16,613
Oct 29, 7 PM $0.000042
+2.44%
$735,179 $12,175
Oct 29, 6 PM $0.0000416
+6.31%
$728,177 $9,917
Oct 29, 5 PM $0.0000388
+1.94%
$679,865 $7,667
Oct 29, 4 PM $0.0000381
-4.75%
$666,912 $4,251
Oct 29, 3 PM $0.00004
+6.27%
$700,170 $4,310
Oct 29, 2 PM $0.0000376
-1.52%
$658,860 $4,222
Oct 29, 1 PM $0.0000382
-0.44%
$669,013 $3,991
Oct 29, 12 PM $0.0000384
-0.03%
$671,988 $4,101
Oct 29, 11 AM $0.0000384
+0.00%
$672,163 $4,989
Oct 29, 10 AM $0.0000384
-1.46%
$672,163 $5,037
Oct 29, 9 AM $0.0000389
-0.87%
$680,040 $9,591
Oct 29, 8 AM $0.0000392
-1.98%
$685,992 $10,416
Oct 29, 7 AM $0.00004
+0.25%
$699,820 $12,037
Oct 29, 6 AM $0.0000399
-0.28%
$698,070 $14,755
Oct 29, 5 AM $0.00004
+0.03%
$699,995 $18,168
Oct 29, 4 AM $0.00004
-0.10%
$699,820 $18,147
Oct 29, 3 AM $0.00004
+0.00%
$700,520 $18,104
Oct 29, 2 AM $0.00004
-0.02%
$700,520 $18,355
Oct 29, 1 AM $0.00004
+2.98%
$700,695 $18,624
Oct 29, 12 AM $0.0000389
-0.97%
$680,390 $17,240
Oct 28, 11 PM $0.0000392
-2.36%
$687,042 $16,706
Oct 28, 10 PM $0.0000402
-0.20%
$703,671 $17,346
Oct 28, 9 PM $0.0000403
+0.05%
$705,071 $17,324
Oct 28, 8 PM $0.0000403
+3.13%
$704,721 $17,390
Oct 28, 7 PM $0.000039
-1.64%
$683,366 $17,593
Oct 28, 6 PM $0.0000397
+1.10%
$694,744 $17,556
Oct 28, 5 PM $0.0000393
-2.53%
$687,217 $18,514
Oct 28, 4 PM $0.0000403
-4.46%
$705,071 $18,975
Oct 28, 3 PM $0.0000422
+4.69%
$737,979 $19,213
Oct 28, 2 PM $0.0000403
+0.00%
$704,896 $18,886
Oct 28, 1 PM $0.0000403
+3.23%
$704,896 $18,944
Oct 28, 12 PM $0.000039
-7.56%
$682,841 $19,114
Oct 28, 11 AM $0.0000422
+0.36%
$738,680 $18,678
Oct 28, 10 AM $0.000042
+22.52%
$736,054 $20,400
Oct 28, 9 AM $0.0000345
+13.08%
$603,722 $16,099
Oct 28, 8 AM $0.0000305
+9.71%
$533,880 $16,942
Oct 28, 7 AM $0.0000278
-13.40%
$486,618 $15,268
Oct 28, 6 AM $0.0000321
-26.19%
$561,887 $12,490
Oct 28, 5 AM $0.0000435
-0.46%
$761,260 $8,865
Oct 28, 4 AM $0.0000437
+0.60%
$764,761 $8,859
Oct 28, 3 AM $0.0000434
+0.93%
$760,210 $8,837
Oct 28, 2 AM $0.000043
-0.74%
$753,208 $8,585
Oct 28, 1 AM $0.0000434
-0.34%
$758,809 $8,303
Oct 28, 12 AM $0.0000435
+0.00%
$761,435 $8,694
Oct 27, 11 PM $0.0000435
-0.48%
$761,435 $9,304
Oct 27, 10 PM $0.0000437
-0.16%
$765,111 $8,681
Oct 27, 9 PM $0.0000438
+0.81%
$766,336 $8,673
Oct 27, 8 PM $0.0000434
-0.50%
$760,210 $8,598
Oct 27, 7 PM $0.0000436
-0.02%
$764,061 $8,115