LOBO•THE•WOLF•PUP Historical Data

🐺 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 0.0000461
+0.03%
$ 807,662 $ 8,022
Jul 10, 6 PM $ 0.0000461
-0.23%
$ 807,453 $ 8,179
Jul 10, 5 PM $ 0.0000462
+0.00%
$ 809,278 $ 8,167
Jul 10, 4 PM $ 0.0000462
+0.25%
$ 809,274 $ 8,216
Jul 10, 3 PM $ 0.0000461
+0.09%
$ 807,295 $ 8,183
Jul 10, 2 PM $ 0.0000461
-0.16%
$ 806,546 $ 8,174
Jul 10, 1 PM $ 0.0000462
-0.53%
$ 807,878 $ 8,200
Jul 10, 12 PM $ 0.0000464
-0.04%
$ 812,184 $ 8,470
Jul 10, 11 AM $ 0.0000464
-0.15%
$ 812,501 $ 8,507
Jul 10, 10 AM $ 0.0000465
+0.50%
$ 813,711 $ 8,525
Jul 10, 9 AM $ 0.0000463
+0.85%
$ 809,689 $ 9,084
Jul 10, 8 AM $ 0.0000459
+0.09%
$ 802,864 $ 9,023
Jul 10, 7 AM $ 0.0000458
-0.84%
$ 802,121 $ 9,114
Jul 10, 6 AM $ 0.0000462
-0.56%
$ 808,953 $ 8,964
Jul 10, 5 AM $ 0.0000465
+0.01%
$ 813,510 $ 8,876
Jul 10, 4 AM $ 0.0000465
-0.46%
$ 813,416 $ 8,873
Jul 10, 3 AM $ 0.0000467
+1.11%
$ 817,135 $ 8,863
Jul 10, 2 AM $ 0.0000462
+0.80%
$ 808,133 $ 8,790
Jul 10, 1 AM $ 0.0000458
-0.66%
$ 801,723 $ 8,948
Jul 10, 12 AM $ 0.0000461
+0.88%
$ 807,030 $ 8,841
Jul 9, 11 PM $ 0.0000457
-0.31%
$ 799,975 $ 8,708
Jul 9, 10 PM $ 0.0000458
-4.48%
$ 802,472 $ 8,629
Jul 9, 9 PM $ 0.000048
+0.16%
$ 840,134 $ 7,085
Jul 9, 8 PM $ 0.0000479
-0.33%
$ 838,793 $ 7,087
Jul 9, 7 PM $ 0.0000481
-0.09%
$ 841,584 $ 7,071
Jul 9, 6 PM $ 0.0000481
+0.45%
$ 842,384 $ 6,960
Jul 9, 5 PM $ 0.0000479
-0.15%
$ 838,583 $ 7,247
Jul 9, 4 PM $ 0.000048
+0.00%
$ 839,831 $ 7,257
Jul 9, 3 PM $ 0.000048
+0.04%
$ 839,835 $ 7,340
Jul 9, 2 PM $ 0.000048
-1.05%
$ 839,524 $ 8,013
Jul 9, 1 PM $ 0.0000485
+3.55%
$ 848,432 $ 7,991
Jul 9, 12 PM $ 0.0000468
-0.25%
$ 819,341 $ 7,313
Jul 9, 11 AM $ 0.0000469
+0.37%
$ 821,388 $ 7,272
Jul 9, 10 AM $ 0.0000468
+4.45%
$ 818,401 $ 7,273
Jul 9, 9 AM $ 0.0000447
+1.23%
$ 781,738 $ 7,467
Jul 9, 8 AM $ 0.0000441
-0.84%
$ 772,275 $ 6,857
Jul 9, 7 AM $ 0.0000445
-0.44%
$ 778,792 $ 6,805
Jul 9, 6 AM $ 0.0000447
-0.16%
$ 782,238 $ 6,796
Jul 9, 5 AM $ 0.0000448
+0.26%
$ 783,509 $ 7,109
Jul 9, 4 AM $ 0.0000446
-0.16%
$ 781,453 $ 7,108
Jul 9, 3 AM $ 0.0000447
+0.06%
$ 782,674 $ 7,406
Jul 9, 2 AM $ 0.0000447
+0.22%
$ 782,240 $ 7,952
Jul 9, 1 AM $ 0.0000446
-0.31%
$ 780,548 $ 10,263
Jul 9, 12 AM $ 0.0000447
-0.18%
$ 782,963 $ 10,186
Jul 8, 11 PM $ 0.0000448
-0.23%
$ 784,397 $ 10,108
Jul 8, 10 PM $ 0.0000449
-0.34%
$ 786,222 $ 10,442
Jul 8, 9 PM $ 0.0000451
+0.86%
$ 788,884 $ 10,965
Jul 8, 8 PM $ 0.0000447
+0.10%
$ 782,139 $ 10,901
Jul 8, 7 PM $ 0.0000446
+0.01%
$ 781,368 $ 10,895
Jul 8, 6 PM $ 0.0000446
-2.07%
$ 781,271 $ 12,062