LOBO•THE•WOLF•PUP Historical Data

🐺 Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.0000639
+0.04%
$ 1.12 million $ 56,353
May 25, 4 PM $ 0.0000639
+0.94%
$ 1.12 million $ 53,294
May 25, 3 PM $ 0.0000633
+0.12%
$ 1.11 million $ 57,330
May 25, 2 PM $ 0.0000632
+0.41%
$ 1.11 million $ 58,284
May 25, 1 PM $ 0.000063
-1.49%
$ 1.1 million $ 57,887
May 25, 12 PM $ 0.0000639
+0.33%
$ 1.12 million $ 58,315
May 25, 11 AM $ 0.0000637
+2.20%
$ 1.12 million $ 59,444
May 25, 10 AM $ 0.0000624
+0.53%
$ 1.09 million $ 57,927
May 25, 9 AM $ 0.000062
-0.16%
$ 1.09 million $ 58,082
May 25, 8 AM $ 0.0000621
-0.62%
$ 1.09 million $ 57,451
May 25, 7 AM $ 0.0000625
+0.30%
$ 1.09 million $ 57,752
May 25, 6 AM $ 0.0000623
-0.92%
$ 1.09 million $ 57,722
May 25, 5 AM $ 0.0000629
-0.13%
$ 1.1 million $ 57,758
May 25, 4 AM $ 0.0000633
-0.59%
$ 1.11 million $ 58,837
May 25, 3 AM $ 0.0000637
-0.22%
$ 1.11 million $ 58,669
May 25, 2 AM $ 0.0000638
-1.43%
$ 1.12 million $ 58,844
May 25, 1 AM $ 0.0000648
+1.10%
$ 1.13 million $ 56,850
May 25, 12 AM $ 0.0000641
-0.31%
$ 1.12 million $ 57,804
May 24, 11 PM $ 0.0000642
+0.24%
$ 1.12 million $ 58,228
May 24, 10 PM $ 0.0000641
-1.43%
$ 1.12 million $ 58,202
May 24, 9 PM $ 0.000065
-0.32%
$ 1.14 million $ 57,979
May 24, 8 PM $ 0.0000652
-0.03%
$ 1.14 million $ 58,341
May 24, 7 PM $ 0.0000654
-0.19%
$ 1.14 million $ 58,533
May 24, 6 PM $ 0.0000655
+0.02%
$ 1.15 million $ 59,223
May 24, 5 PM $ 0.0000655
-0.01%
$ 1.15 million $ 57,843
May 24, 4 PM $ 0.0000655
-0.38%
$ 1.15 million $ 57,629
May 24, 3 PM $ 0.0000657
-1.58%
$ 1.15 million $ 56,885
May 24, 2 PM $ 0.0000668
+0.83%
$ 1.17 million $ 51,962
May 24, 1 PM $ 0.0000662
+1.57%
$ 1.16 million $ 55,419
May 24, 12 PM $ 0.0000652
+0.43%
$ 1.14 million $ 53,578
May 24, 11 AM $ 0.0000649
+0.09%
$ 1.14 million $ 53,555
May 24, 10 AM $ 0.0000648
+0.14%
$ 1.13 million $ 53,540
May 24, 9 AM $ 0.0000647
+0.81%
$ 1.13 million $ 53,328
May 24, 8 AM $ 0.0000642
-0.61%
$ 1.12 million $ 52,293
May 24, 7 AM $ 0.0000647
-0.25%
$ 1.13 million $ 51,849
May 24, 6 AM $ 0.0000649
+0.02%
$ 1.14 million $ 52,759
May 24, 5 AM $ 0.0000648
-1.41%
$ 1.14 million $ 51,951
May 24, 4 AM $ 0.0000658
-0.67%
$ 1.15 million $ 50,062
May 24, 3 AM $ 0.0000662
-0.31%
$ 1.16 million $ 48,620
May 24, 2 AM $ 0.0000664
-0.24%
$ 1.16 million $ 48,936
May 24, 1 AM $ 0.0000666
-1.71%
$ 1.17 million $ 48,427
May 24, 12 AM $ 0.0000677
-0.10%
$ 1.19 million $ 46,976
May 23, 11 PM $ 0.0000678
+0.26%
$ 1.19 million $ 46,230
May 23, 10 PM $ 0.0000676
-0.59%
$ 1.18 million $ 46,390
May 23, 9 PM $ 0.000068
+0.80%
$ 1.19 million $ 47,679
May 23, 8 PM $ 0.0000675
+1.16%
$ 1.18 million $ 47,775
May 23, 7 PM $ 0.0000667
-0.58%
$ 1.17 million $ 48,473
May 23, 6 PM $ 0.0000671
-2.26%
$ 1.17 million $ 48,060
May 23, 5 PM $ 0.0000686
-0.21%
$ 1.2 million $ 49,496
May 23, 4 PM $ 0.0000688
-0.44%
$ 1.2 million $ 48,887