LOBO•THE•WOLF•PUP Historical Data

🐺 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.0000706
-0.59%
$ 1.48 million $ 91,604
Apr 10, 5 AM $ 0.0000711
-0.09%
$ 1.49 million $ 93,625
Apr 10, 4 AM $ 0.0000711
-0.09%
$ 1.49 million $ 94,556
Apr 10, 3 AM $ 0.0000712
+2.19%
$ 1.5 million $ 94,828
Apr 10, 2 AM $ 0.0000697
+0.75%
$ 1.46 million $ 95,555
Apr 10, 1 AM $ 0.0000691
+0.57%
$ 1.45 million $ 96,190
Apr 10, 12 AM $ 0.0000688
-0.76%
$ 1.44 million $ 98,095
Apr 9, 11 PM $ 0.0000693
-0.06%
$ 1.45 million $ 99,884
Apr 9, 10 PM $ 0.0000693
-0.11%
$ 1.46 million $ 100,680
Apr 9, 9 PM $ 0.0000694
-0.67%
$ 1.46 million $ 102,271
Apr 9, 8 PM $ 0.0000699
-0.74%
$ 1.47 million $ 104,233
Apr 9, 7 PM $ 0.0000704
-0.51%
$ 1.48 million $ 109,319
Apr 9, 6 PM $ 0.0000708
-0.05%
$ 1.49 million $ 109,876
Apr 9, 5 PM $ 0.0000708
+0.28%
$ 1.49 million $ 110,875
Apr 9, 4 PM $ 0.0000706
+0.28%
$ 1.48 million $ 112,662
Apr 9, 3 PM $ 0.0000704
-0.38%
$ 1.48 million $ 114,054
Apr 9, 2 PM $ 0.0000707
+0.08%
$ 1.48 million $ 114,728
Apr 9, 1 PM $ 0.0000706
+0.53%
$ 1.48 million $ 116,197
Apr 9, 12 PM $ 0.0000702
-0.29%
$ 1.47 million $ 116,357
Apr 9, 11 AM $ 0.0000705
+3.17%
$ 1.48 million $ 115,320
Apr 9, 10 AM $ 0.0000682
-0.35%
$ 1.43 million $ 114,838
Apr 9, 9 AM $ 0.0000684
-0.54%
$ 1.44 million $ 114,090
Apr 9, 8 AM $ 0.0000688
-0.69%
$ 1.45 million $ 114,825
Apr 9, 7 AM $ 0.0000693
-0.06%
$ 1.46 million $ 113,679
Apr 9, 6 AM $ 0.0000693
-0.58%
$ 1.46 million $ 113,053
Apr 9, 5 AM $ 0.0000697
+1.10%
$ 1.46 million $ 111,149
Apr 9, 4 AM $ 0.0000689
-1.05%
$ 1.45 million $ 109,529
Apr 9, 3 AM $ 0.0000696
-1.55%
$ 1.46 million $ 107,970
Apr 9, 2 AM $ 0.0000706
+0.14%
$ 1.48 million $ 108,077
Apr 9, 1 AM $ 0.0000705
-0.79%
$ 1.48 million $ 106,673
Apr 9, 12 AM $ 0.0000711
-1.10%
$ 1.49 million $ 105,015
Apr 8, 11 PM $ 0.0000719
-0.96%
$ 1.51 million $ 100,799
Apr 8, 10 PM $ 0.0000726
+0.65%
$ 1.52 million $ 102,864
Apr 8, 9 PM $ 0.0000721
+1.43%
$ 1.51 million $ 99,663
Apr 8, 8 PM $ 0.0000711
+4.86%
$ 1.49 million $ 99,393
Apr 8, 7 PM $ 0.0000678
-0.29%
$ 1.42 million $ 95,762
Apr 8, 6 PM $ 0.000068
-0.05%
$ 1.43 million $ 95,405
Apr 8, 5 PM $ 0.0000681
-0.13%
$ 1.43 million $ 94,696
Apr 8, 4 PM $ 0.0000682
+0.18%
$ 1.43 million $ 92,843
Apr 8, 3 PM $ 0.000068
-0.55%
$ 1.43 million $ 92,341
Apr 8, 2 PM $ 0.0000684
-0.40%
$ 1.44 million $ 93,264
Apr 8, 1 PM $ 0.0000687
-0.01%
$ 1.44 million $ 90,168
Apr 8, 12 PM $ 0.0000687
+0.31%
$ 1.44 million $ 87,887
Apr 8, 11 AM $ 0.0000685
-0.58%
$ 1.44 million $ 85,045
Apr 8, 10 AM $ 0.0000689
+0.24%
$ 1.45 million $ 83,765
Apr 8, 9 AM $ 0.0000687
+0.79%
$ 1.44 million $ 82,566
Apr 8, 8 AM $ 0.0000682
-0.95%
$ 1.43 million $ 81,622
Apr 8, 7 AM $ 0.0000688
-1.21%
$ 1.45 million $ 80,418
Apr 8, 6 AM $ 0.0000697
-0.22%
$ 1.46 million $ 79,225
Apr 8, 5 AM $ 0.0000698
-1.49%
$ 1.47 million $ 77,581