LOBO•THE•WOLF•PUP Historical Data

🐺 Page 90
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.000128
+0.31%
$ 2.69 million $ 162,732
Jan 26, 8 AM $ 0.000128
-1.81%
$ 2.68 million $ 163,536
Jan 26, 7 AM $ 0.00013
+1.98%
$ 2.73 million $ 183,982
Jan 26, 6 AM $ 0.000128
+0.47%
$ 2.68 million $ 160,333
Jan 26, 5 AM $ 0.000127
-0.05%
$ 2.67 million $ 158,797
Jan 26, 4 AM $ 0.000127
-0.44%
$ 2.66 million $ 158,640
Jan 26, 3 AM $ 0.000127
+0.74%
$ 2.68 million $ 158,528
Jan 26, 2 AM $ 0.000126
+0.62%
$ 2.66 million $ 158,720
Jan 26, 1 AM $ 0.000126
-0.11%
$ 2.64 million $ 159,424
Jan 26, 12 AM $ 0.000126
+0.19%
$ 2.64 million $ 159,436
Jan 25, 11 PM $ 0.000126
+0.66%
$ 2.64 million $ 158,663
Jan 25, 10 PM $ 0.000125
+1.49%
$ 2.62 million $ 157,138
Jan 25, 9 PM $ 0.000123
-0.41%
$ 2.58 million $ 153,122
Jan 25, 8 PM $ 0.000123
-0.12%
$ 2.59 million $ 152,517
Jan 25, 7 PM $ 0.000124
-0.66%
$ 2.6 million $ 151,878
Jan 25, 6 PM $ 0.000124
+1.03%
$ 2.61 million $ 148,545
Jan 25, 5 PM $ 0.000123
-3.16%
$ 2.59 million $ 148,836
Jan 25, 4 PM $ 0.000127
-1.75%
$ 2.67 million $ 148,146
Jan 25, 3 PM $ 0.000129
+1.92%
$ 2.72 million $ 174,332
Jan 25, 2 PM $ 0.000127
-0.29%
$ 2.67 million $ 150,954
Jan 25, 1 PM $ 0.000127
-0.24%
$ 2.67 million $ 151,421
Jan 25, 12 PM $ 0.000128
-0.59%
$ 2.68 million $ 152,894
Jan 25, 11 AM $ 0.000128
+0.53%
$ 2.69 million $ 153,241
Jan 25, 10 AM $ 0.000128
-0.47%
$ 2.68 million $ 152,463
Jan 25, 9 AM $ 0.000128
+0.20%
$ 2.69 million $ 155,287
Jan 25, 8 AM $ 0.000128
+0.12%
$ 2.69 million $ 154,433
Jan 25, 7 AM $ 0.000128
-0.41%
$ 2.69 million $ 155,380
Jan 25, 6 AM $ 0.000129
-0.64%
$ 2.7 million $ 155,843
Jan 25, 5 AM $ 0.000129
+0.44%
$ 2.72 million $ 182,548
Jan 25, 4 AM $ 0.000129
+0.45%
$ 2.7 million $ 183,041
Jan 25, 3 AM $ 0.000128
-0.52%
$ 2.69 million $ 159,245
Jan 25, 2 AM $ 0.000129
+0.45%
$ 2.71 million $ 186,120
Jan 25, 1 AM $ 0.000128
+0.20%
$ 2.7 million $ 159,529
Jan 25, 12 AM $ 0.000128
-0.24%
$ 2.69 million $ 160,165
Jan 24, 11 PM $ 0.000128
-1.82%
$ 2.7 million $ 162,188
Jan 24, 10 PM $ 0.000131
-0.74%
$ 2.75 million $ 191,222
Jan 24, 9 PM $ 0.000132
+1.15%
$ 2.77 million $ 190,530
Jan 24, 8 PM $ 0.00013
-0.28%
$ 2.74 million $ 192,375
Jan 24, 7 PM $ 0.000131
-0.68%
$ 2.74 million $ 193,184
Jan 24, 6 PM $ 0.000132
-0.07%
$ 2.76 million $ 200,836
Jan 24, 5 PM $ 0.000132
+0.42%
$ 2.76 million $ 200,851
Jan 24, 4 PM $ 0.000131
-1.42%
$ 2.75 million $ 201,086
Jan 24, 3 PM $ 0.000133
+1.11%
$ 2.79 million $ 204,688
Jan 24, 2 PM $ 0.000131
-0.05%
$ 2.76 million $ 204,978
Jan 24, 1 PM $ 0.000131
+0.51%
$ 2.76 million $ 208,362
Jan 24, 12 PM $ 0.000131
+1.84%
$ 2.75 million $ 209,411
Jan 24, 11 AM $ 0.000128
-0.95%
$ 2.7 million $ 183,626
Jan 24, 10 AM $ 0.00013
+1.88%
$ 2.72 million $ 208,647
Jan 24, 9 AM $ 0.000127
-0.45%
$ 2.67 million $ 180,722
Jan 24, 8 AM $ 0.000128
-0.15%
$ 2.69 million $ 180,438