LOBO•THE•WOLF•PUP Historical Data

🐺 Page 90
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 0.000255
+0.05%
$ 5.35 million $ 295,637
Oct 28, 12 PM $ 0.000255
-0.13%
$ 5.35 million $ 308,351
Oct 28, 11 AM $ 0.000255
-0.12%
$ 5.36 million $ 307,087
Oct 28, 10 AM $ 0.000255
-0.06%
$ 5.36 million $ 246,545
Oct 28, 9 AM $ 0.000255
+0.13%
$ 5.36 million $ 244,468
Oct 28, 8 AM $ 0.000255
+0.21%
$ 5.36 million $ 241,867
Oct 28, 7 AM $ 0.000255
+0.46%
$ 5.34 million $ 237,566
Oct 28, 6 AM $ 0.000253
+0.09%
$ 5.32 million $ 233,384
Oct 28, 5 AM $ 0.000253
-0.30%
$ 5.32 million $ 233,055
Oct 28, 4 AM $ 0.000254
-1.23%
$ 5.33 million $ 232,818
Oct 28, 3 AM $ 0.000257
-0.54%
$ 5.4 million $ 230,095
Oct 28, 2 AM $ 0.000258
-0.13%
$ 5.43 million $ 228,624
Oct 28, 1 AM $ 0.000259
-1.40%
$ 5.43 million $ 228,678
Oct 28, 12 AM $ 0.000262
-0.07%
$ 5.51 million $ 226,350
Oct 27, 11 PM $ 0.000263
+0.57%
$ 5.51 million $ 222,038
Oct 27, 10 PM $ 0.000261
-0.18%
$ 5.48 million $ 220,288
Oct 27, 9 PM $ 0.000262
-1.09%
$ 5.49 million $ 219,360
Oct 27, 8 PM $ 0.000264
-0.34%
$ 5.55 million $ 220,554
Oct 27, 7 PM $ 0.000265
-0.04%
$ 5.57 million $ 222,825
Oct 27, 6 PM $ 0.000265
+0.67%
$ 5.57 million $ 226,659
Oct 27, 5 PM $ 0.000264
+2.84%
$ 5.54 million $ 230,287
Oct 27, 4 PM $ 0.000256
+0.69%
$ 5.38 million $ 233,723
Oct 27, 3 PM $ 0.000255
-0.02%
$ 5.35 million $ 234,088
Oct 27, 2 PM $ 0.000255
-3.91%
$ 5.35 million $ 233,805
Oct 27, 1 PM $ 0.000265
+1.61%
$ 5.57 million $ 48,986
Oct 27, 12 PM $ 0.000261
-0.26%
$ 5.48 million $ 217,488
Oct 27, 11 AM $ 0.000261
-0.29%
$ 5.49 million $ 215,819
Oct 27, 10 AM $ 0.000263
+0.27%
$ 5.52 million $ 214,507
Oct 27, 9 AM $ 0.000262
-0.25%
$ 5.51 million $ 212,270
Oct 27, 8 AM $ 0.000263
-0.05%
$ 5.52 million $ 214,382
Oct 27, 7 AM $ 0.000263
-1.76%
$ 5.53 million $ 220,394
Oct 27, 6 AM $ 0.000268
-0.42%
$ 5.62 million $ 225,649
Oct 27, 5 AM $ 0.000269
-1.47%
$ 5.65 million $ 226,574
Oct 27, 4 AM $ 0.000273
+4.50%
$ 5.73 million $ 225,799
Oct 27, 3 AM $ 0.000261
+0.74%
$ 5.49 million $ 226,984
Oct 27, 2 AM $ 0.00026
+1.97%
$ 5.45 million $ 229,740
Oct 27, 1 AM $ 0.000255
-1.25%
$ 5.35 million $ 231,611
Oct 27, 12 AM $ 0.000258
+0.71%
$ 5.41 million $ 236,371
Oct 26, 11 PM $ 0.000256
+2.95%
$ 5.38 million $ 241,686
Oct 26, 10 PM $ 0.000249
+0.17%
$ 5.22 million $ 215,395
Oct 26, 9 PM $ 0.000248
+0.10%
$ 5.21 million $ 225,477
Oct 26, 8 PM $ 0.000248
+0.10%
$ 5.21 million $ 218,179
Oct 26, 7 PM $ 0.000248
+0.06%
$ 5.2 million $ 214,853
Oct 26, 6 PM $ 0.000248
+0.01%
$ 5.2 million $ 210,509
Oct 26, 5 PM $ 0.000248
-0.03%
$ 5.2 million $ 212,847
Oct 26, 4 PM $ 0.000248
-0.07%
$ 5.2 million $ 201,292
Oct 26, 3 PM $ 0.000248
+5.40%
$ 5.2 million $ 200,436
Oct 26, 2 PM $ 0.000235
-0.58%
$ 4.94 million $ 199,560
Oct 26, 1 PM $ 0.000236
+0.54%
$ 4.97 million $ 201,745
Oct 26, 12 PM $ 0.000235
-2.80%
$ 4.94 million $ 203,230