LOBO•THE•WOLF•PUP Historical Data

🐺 Page 91
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.000128
-0.15%
$ 2.69 million $ 180,438
Jan 24, 7 AM $ 0.000128
-0.69%
$ 2.69 million $ 180,372
Jan 24, 6 AM $ 0.000129
-0.18%
$ 2.71 million $ 207,862
Jan 24, 5 AM $ 0.000129
+0.38%
$ 2.72 million $ 208,320
Jan 24, 4 AM $ 0.000129
-1.40%
$ 2.71 million $ 182,965
Jan 24, 3 AM $ 0.000131
-0.50%
$ 2.74 million $ 208,387
Jan 24, 2 AM $ 0.000131
+0.26%
$ 2.76 million $ 210,770
Jan 24, 1 AM $ 0.000131
-0.86%
$ 2.75 million $ 211,939
Jan 24, 12 AM $ 0.000132
-0.26%
$ 2.78 million $ 213,984
Jan 23, 11 PM $ 0.000133
-1.69%
$ 2.78 million $ 216,457
Jan 23, 10 PM $ 0.000135
-0.21%
$ 2.84 million $ 217,343
Jan 23, 9 PM $ 0.000136
-0.83%
$ 2.84 million $ 220,735
Jan 23, 8 PM $ 0.000137
+0.85%
$ 2.87 million $ 222,149
Jan 23, 7 PM $ 0.000136
-3.49%
$ 2.85 million $ 224,706
Jan 23, 6 PM $ 0.000141
+0.06%
$ 2.95 million $ 220,036
Jan 23, 5 PM $ 0.00014
+3.04%
$ 2.95 million $ 219,247
Jan 23, 4 PM $ 0.000136
+1.09%
$ 2.86 million $ 219,539
Jan 23, 3 PM $ 0.000135
+3.37%
$ 2.83 million $ 220,863
Jan 23, 2 PM $ 0.00013
-4.14%
$ 2.74 million $ 225,191
Jan 23, 1 PM $ 0.000136
-0.56%
$ 2.85 million $ 226,309
Jan 23, 12 PM $ 0.000137
+1.01%
$ 2.87 million $ 229,323
Jan 23, 11 AM $ 0.000135
-0.94%
$ 2.84 million $ 230,680
Jan 23, 10 AM $ 0.000137
+0.64%
$ 2.87 million $ 239,132
Jan 23, 9 AM $ 0.000136
-0.95%
$ 2.85 million $ 239,994
Jan 23, 8 AM $ 0.000137
-0.25%
$ 2.88 million $ 241,424
Jan 23, 7 AM $ 0.000137
+1.29%
$ 2.89 million $ 242,398
Jan 23, 6 AM $ 0.000136
-0.90%
$ 2.85 million $ 243,176
Jan 23, 5 AM $ 0.000137
-0.16%
$ 2.88 million $ 246,563
Jan 23, 4 AM $ 0.000137
-0.58%
$ 2.88 million $ 248,428
Jan 23, 3 AM $ 0.000138
-0.48%
$ 2.89 million $ 249,589
Jan 23, 2 AM $ 0.000138
-0.22%
$ 2.91 million $ 249,139
Jan 23, 1 AM $ 0.000139
-2.24%
$ 2.91 million $ 250,630
Jan 23, 12 AM $ 0.000142
-2.39%
$ 2.98 million $ 252,038
Jan 22, 11 PM $ 0.000145
-1.32%
$ 3.05 million $ 225,868
Jan 22, 10 PM $ 0.000147
-1.22%
$ 3.1 million $ 227,136
Jan 22, 9 PM $ 0.000149
-2.87%
$ 3.13 million $ 228,198
Jan 22, 8 PM $ 0.000154
+0.66%
$ 3.23 million $ 230,608
Jan 22, 7 PM $ 0.000153
-0.42%
$ 3.2 million $ 230,808
Jan 22, 6 PM $ 0.000153
+0.55%
$ 3.22 million $ 232,356
Jan 22, 5 PM $ 0.000153
+1.10%
$ 3.2 million $ 234,586
Jan 22, 4 PM $ 0.000151
-0.94%
$ 3.17 million $ 244,601
Jan 22, 3 PM $ 0.000152
-0.14%
$ 3.2 million $ 251,857
Jan 22, 2 PM $ 0.000152
-0.91%
$ 3.2 million $ 245,512
Jan 22, 1 PM $ 0.000154
+3.37%
$ 3.24 million $ 251,085
Jan 22, 12 PM $ 0.000149
-0.97%
$ 3.13 million $ 253,235
Jan 22, 11 AM $ 0.000152
+3.54%
$ 3.18 million $ 253,576
Jan 22, 10 AM $ 0.000146
+0.26%
$ 3.08 million $ 245,310
Jan 22, 9 AM $ 0.000146
-0.76%
$ 3.07 million $ 246,809
Jan 22, 8 AM $ 0.000147
+0.82%
$ 3.09 million $ 248,902
Jan 22, 7 AM $ 0.000146
-0.23%
$ 3.06 million $ 248,781