LOBO•THE•WOLF•PUP Historical Data

🐺 Page 91
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 0.000236
+0.54%
$ 4.97 million $ 201,745
Oct 26, 12 PM $ 0.000235
-2.80%
$ 4.94 million $ 203,230
Oct 26, 11 AM $ 0.000242
+3.13%
$ 5.08 million $ 205,478
Oct 26, 10 AM $ 0.000235
-0.99%
$ 4.93 million $ 208,458
Oct 26, 9 AM $ 0.000237
-1.94%
$ 4.98 million $ 211,744
Oct 26, 8 AM $ 0.000242
-0.05%
$ 5.07 million $ 210,596
Oct 26, 7 AM $ 0.000242
+0.21%
$ 5.08 million $ 206,169
Oct 26, 6 AM $ 0.000241
+0.38%
$ 5.07 million $ 206,727
Oct 26, 5 AM $ 0.00024
+0.15%
$ 5.05 million $ 210,139
Oct 26, 4 AM $ 0.00024
+1.27%
$ 5.04 million $ 212,963
Oct 26, 3 AM $ 0.000237
-0.73%
$ 4.98 million $ 209,538
Oct 26, 2 AM $ 0.000239
+0.24%
$ 5.01 million $ 206,538
Oct 26, 1 AM $ 0.000238
-0.81%
$ 5 million $ 213,005
Oct 26, 12 AM $ 0.00024
-1.50%
$ 5.04 million $ 213,528
Oct 25, 11 PM $ 0.000244
+0.35%
$ 5.12 million $ 212,570
Oct 25, 10 PM $ 0.000243
+3.04%
$ 5.1 million $ 203,085
Oct 25, 9 PM $ 0.000236
+0.00%
$ 4.95 million $ 199,239
Oct 25, 8 PM $ 0.000236
+0.05%
$ 4.95 million $ 255,317
Oct 25, 7 PM $ 0.000236
-0.87%
$ 4.95 million $ 258,059
Oct 25, 6 PM $ 0.000238
+0.33%
$ 4.99 million $ 261,826
Oct 25, 5 PM $ 0.000237
+0.92%
$ 4.97 million $ 257,195
Oct 25, 4 PM $ 0.000235
-0.12%
$ 4.93 million $ 255,700
Oct 25, 3 PM $ 0.000235
+0.28%
$ 4.93 million $ 259,229
Oct 25, 2 PM $ 0.000234
+0.01%
$ 4.92 million $ 257,418
Oct 25, 1 PM $ 0.000234
+0.25%
$ 4.92 million $ 254,652
Oct 25, 12 PM $ 0.000234
+0.10%
$ 4.91 million $ 250,717
Oct 25, 11 AM $ 0.000234
+0.25%
$ 4.9 million $ 246,942
Oct 25, 10 AM $ 0.000233
-0.05%
$ 4.89 million $ 244,885
Oct 25, 9 AM $ 0.000233
-0.15%
$ 4.89 million $ 246,135
Oct 25, 8 AM $ 0.000233
-0.40%
$ 4.9 million $ 242,791
Oct 25, 7 AM $ 0.000234
-0.79%
$ 4.92 million $ 236,051
Oct 25, 6 AM $ 0.000236
+0.13%
$ 4.96 million $ 228,490
Oct 25, 5 AM $ 0.000236
-0.03%
$ 4.96 million $ 225,865
Oct 25, 4 AM $ 0.000236
-0.07%
$ 4.96 million $ 224,661
Oct 25, 3 AM $ 0.000236
-0.73%
$ 4.96 million $ 222,434
Oct 25, 2 AM $ 0.000238
+0.01%
$ 5 million $ 220,549
Oct 25, 1 AM $ 0.000238
-1.74%
$ 5 million $ 210,267
Oct 25, 12 AM $ 0.000242
-1.19%
$ 5.08 million $ 205,293
Oct 24, 11 PM $ 0.000245
+1.12%
$ 5.15 million $ 208,195
Oct 24, 10 PM $ 0.000242
-0.17%
$ 5.09 million $ 207,102
Oct 24, 9 PM $ 0.000243
-0.25%
$ 5.1 million $ 203,020
Oct 24, 8 PM $ 0.000243
+0.29%
$ 5.11 million $ 202,130
Oct 24, 7 PM $ 0.000243
-0.05%
$ 5.1 million $ 207,498
Oct 24, 6 PM $ 0.000243
-0.31%
$ 5.1 million $ 213,829
Oct 24, 5 PM $ 0.000244
+0.30%
$ 5.12 million $ 214,863
Oct 24, 4 PM $ 0.000243
-0.20%
$ 5.1 million $ 222,499
Oct 24, 3 PM $ 0.000243
-0.04%
$ 5.11 million $ 221,010
Oct 24, 2 PM $ 0.000243
-0.18%
$ 5.11 million $ 211,607
Oct 24, 1 PM $ 0.000244
-0.06%
$ 5.12 million $ 214,056
Oct 24, 12 PM $ 0.000244
+3.04%
$ 5.13 million $ 210,556