LOBO•THE•WOLF•PUP Historical Data

🐺 Page 92
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 0.000237
-6.34%
$ 4.97 million $ 214,249
Oct 24, 10 AM $ 0.000253
+0.25%
$ 5.31 million $ 246,018
Oct 24, 9 AM $ 0.000254
+0.47%
$ 5.32 million $ 255,464
Oct 24, 8 AM $ 0.000252
-0.33%
$ 5.3 million $ 256,890
Oct 24, 7 AM $ 0.000253
+0.58%
$ 5.32 million $ 267,855
Oct 24, 6 AM $ 0.000252
-0.18%
$ 5.29 million $ 239,256
Oct 24, 5 AM $ 0.000252
+0.59%
$ 5.29 million $ 267,801
Oct 24, 4 AM $ 0.000251
+0.02%
$ 5.26 million $ 241,666
Oct 24, 3 AM $ 0.000251
+0.44%
$ 5.26 million $ 243,693
Oct 24, 2 AM $ 0.000249
+0.33%
$ 5.24 million $ 252,749
Oct 24, 1 AM $ 0.000249
+1.48%
$ 5.22 million $ 250,782
Oct 24, 12 AM $ 0.000245
-0.02%
$ 5.15 million $ 256,001
Oct 23, 11 PM $ 0.000245
+0.67%
$ 5.15 million $ 254,089
Oct 23, 10 PM $ 0.000243
+1.03%
$ 5.11 million $ 249,007
Oct 23, 9 PM $ 0.000241
+2.07%
$ 5.06 million $ 256,364
Oct 23, 8 PM $ 0.000236
-5.94%
$ 4.96 million $ 252,398
Oct 23, 7 PM $ 0.000251
-1.02%
$ 5.27 million $ 234,093
Oct 23, 6 PM $ 0.000254
-0.79%
$ 5.33 million $ 267,847
Oct 23, 5 PM $ 0.000256
-0.17%
$ 5.38 million $ 270,194
Oct 23, 4 PM $ 0.000256
-0.58%
$ 5.38 million $ 267,676
Oct 23, 3 PM $ 0.000258
-0.68%
$ 5.42 million $ 269,344
Oct 23, 2 PM $ 0.00026
+0.34%
$ 5.45 million $ 271,136
Oct 23, 1 PM $ 0.000259
+0.24%
$ 5.43 million $ 273,325
Oct 23, 12 PM $ 0.000258
+1.20%
$ 5.42 million $ 270,643
Oct 23, 11 AM $ 0.000255
+1.46%
$ 5.36 million $ 269,370
Oct 23, 10 AM $ 0.000251
+0.75%
$ 5.28 million $ 237,478
Oct 23, 9 AM $ 0.00025
-0.31%
$ 5.24 million $ 231,410
Oct 23, 8 AM $ 0.00025
-0.56%
$ 5.26 million $ 235,967
Oct 23, 7 AM $ 0.000252
+1.01%
$ 5.29 million $ 241,057
Oct 23, 6 AM $ 0.000249
+0.62%
$ 5.23 million $ 238,951
Oct 23, 5 AM $ 0.000248
+0.31%
$ 5.2 million $ 238,016
Oct 23, 4 AM $ 0.000247
-0.02%
$ 5.19 million $ 240,580
Oct 23, 3 AM $ 0.000247
+0.19%
$ 5.18 million $ 235,771
Oct 23, 2 AM $ 0.000246
-0.27%
$ 5.17 million $ 235,575
Oct 23, 1 AM $ 0.000247
-0.12%
$ 5.19 million $ 233,193
Oct 23, 12 AM $ 0.000247
-1.00%
$ 5.19 million $ 239,732
Oct 22, 11 PM $ 0.00025
-0.54%
$ 5.25 million $ 243,283
Oct 22, 10 PM $ 0.000251
-2.69%
$ 5.28 million $ 247,987
Oct 22, 9 PM $ 0.000258
-2.04%
$ 5.42 million $ 275,923
Oct 22, 8 PM $ 0.000263
+0.29%
$ 5.53 million $ 274,378
Oct 22, 7 PM $ 0.000263
-0.11%
$ 5.52 million $ 274,029
Oct 22, 6 PM $ 0.000263
-0.11%
$ 5.52 million $ 273,473
Oct 22, 5 PM $ 0.000263
-0.50%
$ 5.53 million $ 270,274
Oct 22, 4 PM $ 0.000265
-0.14%
$ 5.56 million $ 272,726
Oct 22, 3 PM $ 0.000265
-1.00%
$ 5.57 million $ 274,656
Oct 22, 2 PM $ 0.000268
+0.73%
$ 5.62 million $ 273,254
Oct 22, 1 PM $ 0.000266
-0.26%
$ 5.58 million $ 276,139
Oct 22, 12 PM $ 0.000266
-0.37%
$ 5.6 million $ 278,703
Oct 22, 11 AM $ 0.000267
-0.87%
$ 5.62 million $ 285,209
Oct 22, 10 AM $ 0.00027
+0.55%
$ 5.67 million $ 283,621