LOBO•THE•WOLF•PUP Historical Data

🐺 Page 92
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.000146
-0.23%
$ 3.06 million $ 248,781
Jan 22, 6 AM $ 0.000146
-0.92%
$ 3.07 million $ 250,604
Jan 22, 5 AM $ 0.000148
-0.13%
$ 3.1 million $ 248,606
Jan 22, 4 AM $ 0.000148
+0.00%
$ 3.1 million $ 247,342
Jan 22, 3 AM $ 0.000148
+0.96%
$ 3.1 million $ 248,327
Jan 22, 2 AM $ 0.000146
+0.21%
$ 3.07 million $ 246,960
Jan 22, 1 AM $ 0.000146
-0.79%
$ 3.07 million $ 245,810
Jan 22, 12 AM $ 0.000147
-0.56%
$ 3.09 million $ 245,285
Jan 21, 11 PM $ 0.000148
+0.11%
$ 3.1 million $ 247,273
Jan 21, 10 PM $ 0.000148
-0.50%
$ 3.1 million $ 249,956
Jan 21, 9 PM $ 0.000149
+3.15%
$ 3.12 million $ 250,854
Jan 21, 8 PM $ 0.000144
-3.11%
$ 3.03 million $ 250,643
Jan 21, 7 PM $ 0.000149
+0.74%
$ 3.12 million $ 249,985
Jan 21, 6 PM $ 0.000148
+0.51%
$ 3.11 million $ 252,442
Jan 21, 5 PM $ 0.000147
+4.78%
$ 3.09 million $ 252,339
Jan 21, 4 PM $ 0.000141
-3.15%
$ 2.95 million $ 270,179
Jan 21, 3 PM $ 0.000145
+7.44%
$ 3.05 million $ 237,707
Jan 21, 2 PM $ 0.000135
+5.16%
$ 2.83 million $ 266,016
Jan 21, 1 PM $ 0.000128
-3.59%
$ 2.7 million $ 237,159
Jan 21, 12 PM $ 0.000133
-0.86%
$ 2.8 million $ 256,433
Jan 21, 11 AM $ 0.000134
-0.15%
$ 2.82 million $ 257,394
Jan 21, 10 AM $ 0.000135
-0.47%
$ 2.82 million $ 259,763
Jan 21, 9 AM $ 0.000135
+0.50%
$ 2.84 million $ 261,097
Jan 21, 8 AM $ 0.000134
+0.30%
$ 2.82 million $ 263,047
Jan 21, 7 AM $ 0.000134
-0.43%
$ 2.82 million $ 263,556
Jan 21, 6 AM $ 0.000135
-0.19%
$ 2.83 million $ 263,221
Jan 21, 5 AM $ 0.000135
+0.21%
$ 2.83 million $ 261,973
Jan 21, 4 AM $ 0.000135
+1.65%
$ 2.82 million $ 262,182
Jan 21, 3 AM $ 0.000132
+0.13%
$ 2.78 million $ 258,815
Jan 21, 2 AM $ 0.000132
+0.02%
$ 2.78 million $ 258,172
Jan 21, 1 AM $ 0.000132
+0.57%
$ 2.78 million $ 258,362
Jan 21, 12 AM $ 0.000132
+2.79%
$ 2.75 million $ 255,727
Jan 20, 11 PM $ 0.000128
+0.78%
$ 2.69 million $ 232,841
Jan 20, 10 PM $ 0.000127
-1.44%
$ 2.67 million $ 231,673
Jan 20, 9 PM $ 0.000129
+0.19%
$ 2.7 million $ 232,694
Jan 20, 8 PM $ 0.000129
+2.16%
$ 2.7 million $ 261,958
Jan 20, 7 PM $ 0.000126
-0.18%
$ 2.64 million $ 241,222
Jan 20, 6 PM $ 0.000126
-0.81%
$ 2.65 million $ 240,016
Jan 20, 5 PM $ 0.000127
-2.07%
$ 2.67 million $ 242,984
Jan 20, 4 PM $ 0.00013
-0.14%
$ 2.73 million $ 266,638
Jan 20, 3 PM $ 0.00013
-0.87%
$ 2.73 million $ 236,164
Jan 20, 2 PM $ 0.000131
+0.07%
$ 2.75 million $ 249,652
Jan 20, 1 PM $ 0.000131
-0.44%
$ 2.75 million $ 247,524
Jan 20, 12 PM $ 0.000132
+0.80%
$ 2.76 million $ 247,254
Jan 20, 11 AM $ 0.000131
+0.09%
$ 2.74 million $ 248,105
Jan 20, 10 AM $ 0.00013
-0.42%
$ 2.74 million $ 245,739
Jan 20, 9 AM $ 0.000131
-0.71%
$ 2.75 million $ 222,393
Jan 20, 8 AM $ 0.000132
-2.76%
$ 2.77 million $ 221,951
Jan 20, 7 AM $ 0.000136
+0.45%
$ 2.85 million $ 219,886
Jan 20, 6 AM $ 0.000135
-0.20%
$ 2.83 million $ 219,111