LOBO•THE•WOLF•PUP Historical Data

🐺 Page 93
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.000135
-0.20%
$ 2.83 million $ 219,111
Jan 20, 5 AM $ 0.000135
-0.49%
$ 2.84 million $ 219,774
Jan 20, 4 AM $ 0.000136
-0.02%
$ 2.85 million $ 219,224
Jan 20, 3 AM $ 0.000135
+0.09%
$ 2.84 million $ 220,050
Jan 20, 2 AM $ 0.000135
+0.99%
$ 2.84 million $ 219,106
Jan 20, 1 AM $ 0.000134
-0.51%
$ 2.81 million $ 217,593
Jan 20, 12 AM $ 0.000135
+1.00%
$ 2.83 million $ 218,445
Jan 19, 11 PM $ 0.000133
+0.48%
$ 2.8 million $ 227,395
Jan 19, 10 PM $ 0.000133
-1.71%
$ 2.79 million $ 227,601
Jan 19, 9 PM $ 0.000135
+3.38%
$ 2.83 million $ 226,178
Jan 19, 8 PM $ 0.000131
-4.45%
$ 2.74 million $ 204,142
Jan 19, 7 PM $ 0.000137
-0.45%
$ 2.88 million $ 215,980
Jan 19, 6 PM $ 0.000137
-1.79%
$ 2.88 million $ 214,849
Jan 19, 5 PM $ 0.00014
+0.17%
$ 2.93 million $ 213,887
Jan 19, 4 PM $ 0.000139
+0.59%
$ 2.93 million $ 213,719
Jan 19, 3 PM $ 0.000139
-0.28%
$ 2.91 million $ 219,770
Jan 19, 2 PM $ 0.000139
+0.33%
$ 2.92 million $ 222,664
Jan 19, 1 PM $ 0.000139
-0.96%
$ 2.92 million $ 223,029
Jan 19, 12 PM $ 0.00014
-3.54%
$ 2.94 million $ 222,945
Jan 19, 11 AM $ 0.000145
+0.03%
$ 3.05 million $ 245,393
Jan 19, 10 AM $ 0.000145
+0.46%
$ 3.04 million $ 242,555
Jan 19, 9 AM $ 0.000144
-1.97%
$ 3.03 million $ 239,390
Jan 19, 8 AM $ 0.000147
+0.80%
$ 3.09 million $ 236,739
Jan 19, 7 AM $ 0.000146
+0.75%
$ 3.07 million $ 236,637
Jan 19, 6 AM $ 0.000145
+0.48%
$ 3.05 million $ 209,150
Jan 19, 5 AM $ 0.000144
+0.04%
$ 3.03 million $ 208,115
Jan 19, 4 AM $ 0.000144
+0.80%
$ 3.02 million $ 207,732
Jan 19, 3 AM $ 0.000143
-0.06%
$ 3.01 million $ 206,151
Jan 19, 2 AM $ 0.000143
-0.08%
$ 3.01 million $ 207,972
Jan 19, 1 AM $ 0.000143
-1.43%
$ 3.01 million $ 209,122
Jan 19, 12 AM $ 0.000145
-3.99%
$ 3.05 million $ 211,059
Jan 18, 11 PM $ 0.000152
-1.19%
$ 3.18 million $ 199,921
Jan 18, 10 PM $ 0.000154
+0.11%
$ 3.22 million $ 198,497
Jan 18, 9 PM $ 0.000154
-0.03%
$ 3.22 million $ 194,738
Jan 18, 8 PM $ 0.000154
-0.39%
$ 3.23 million $ 193,075
Jan 18, 7 PM $ 0.000154
-0.87%
$ 3.23 million $ 195,670
Jan 18, 6 PM $ 0.000155
+0.29%
$ 3.26 million $ 194,287
Jan 18, 5 PM $ 0.000155
-2.31%
$ 3.26 million $ 193,840
Jan 18, 4 PM $ 0.000159
-0.47%
$ 3.33 million $ 220,200
Jan 18, 3 PM $ 0.000159
+0.80%
$ 3.35 million $ 220,852
Jan 18, 2 PM $ 0.000158
+0.57%
$ 3.31 million $ 220,759
Jan 18, 1 PM $ 0.000157
-0.93%
$ 3.3 million $ 193,424
Jan 18, 12 PM $ 0.000159
-1.26%
$ 3.33 million $ 220,135
Jan 18, 11 AM $ 0.00016
+0.26%
$ 3.37 million $ 219,613
Jan 18, 10 AM $ 0.00016
+0.90%
$ 3.36 million $ 221,175
Jan 18, 9 AM $ 0.000159
+2.45%
$ 3.33 million $ 194,685
Jan 18, 8 AM $ 0.000155
-0.28%
$ 3.25 million $ 199,129
Jan 18, 7 AM $ 0.000155
-0.05%
$ 3.27 million $ 198,861
Jan 18, 6 AM $ 0.000156
-0.33%
$ 3.27 million $ 199,769
Jan 18, 5 AM $ 0.000156
+0.47%
$ 3.28 million $ 193,793