LOBO•THE•WOLF•PUP Historical Data

🐺 Page 93
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 AM $ 0.000267
-0.87%
$ 5.62 million $ 285,209
Oct 22, 10 AM $ 0.00027
+0.55%
$ 5.67 million $ 283,621
Oct 22, 9 AM $ 0.000269
+0.36%
$ 5.64 million $ 276,082
Oct 22, 8 AM $ 0.000268
-0.26%
$ 5.63 million $ 270,426
Oct 22, 7 AM $ 0.000269
+0.23%
$ 5.64 million $ 266,611
Oct 22, 6 AM $ 0.000268
-0.25%
$ 5.63 million $ 259,653
Oct 22, 5 AM $ 0.000269
+0.01%
$ 5.64 million $ 261,764
Oct 22, 4 AM $ 0.000269
-0.09%
$ 5.64 million $ 268,796
Oct 22, 3 AM $ 0.000269
-0.01%
$ 5.65 million $ 273,985
Oct 22, 2 AM $ 0.000269
-0.15%
$ 5.65 million $ 276,577
Oct 22, 1 AM $ 0.00027
+0.58%
$ 5.67 million $ 276,485
Oct 22, 12 AM $ 0.000268
+0.02%
$ 5.63 million $ 271,938
Oct 21, 11 PM $ 0.000268
-3.37%
$ 5.63 million $ 271,770
Oct 21, 10 PM $ 0.000278
-0.54%
$ 5.83 million $ 251,738
Oct 21, 9 PM $ 0.000279
-0.17%
$ 5.86 million $ 248,192
Oct 21, 8 PM $ 0.00028
+0.79%
$ 5.87 million $ 250,636
Oct 21, 7 PM $ 0.000277
-0.15%
$ 5.82 million $ 272,912
Oct 21, 6 PM $ 0.000278
+1.39%
$ 5.83 million $ 275,787
Oct 21, 5 PM $ 0.000274
+0.46%
$ 5.75 million $ 280,481
Oct 21, 4 PM $ 0.000273
+0.33%
$ 5.73 million $ 280,512
Oct 21, 3 PM $ 0.000272
+2.47%
$ 5.71 million $ 279,240
Oct 21, 2 PM $ 0.000265
+0.44%
$ 5.57 million $ 277,067
Oct 21, 1 PM $ 0.000264
-0.05%
$ 5.55 million $ 278,452
Oct 21, 12 PM $ 0.000264
-0.14%
$ 5.55 million $ 271,072
Oct 21, 11 AM $ 0.000265
-0.02%
$ 5.56 million $ 266,563
Oct 21, 10 AM $ 0.000265
+0.12%
$ 5.56 million $ 262,785
Oct 21, 9 AM $ 0.000265
-0.95%
$ 5.55 million $ 261,403
Oct 21, 8 AM $ 0.000267
-0.11%
$ 5.61 million $ 261,686
Oct 21, 7 AM $ 0.000267
-0.43%
$ 5.61 million $ 260,354
Oct 21, 6 AM $ 0.000268
-0.07%
$ 5.64 million $ 260,972
Oct 21, 5 AM $ 0.000269
-0.37%
$ 5.64 million $ 260,187
Oct 21, 4 AM $ 0.00027
-1.43%
$ 5.68 million $ 262,382
Oct 21, 3 AM $ 0.000274
-0.03%
$ 5.75 million $ 265,887
Oct 21, 2 AM $ 0.000274
-0.04%
$ 5.76 million $ 268,361
Oct 21, 1 AM $ 0.000274
+0.25%
$ 5.76 million $ 273,224
Oct 21, 12 AM $ 0.000274
-1.80%
$ 5.75 million $ 274,956
Oct 20, 11 PM $ 0.000279
-0.11%
$ 5.85 million $ 248,108
Oct 20, 10 PM $ 0.000279
+0.09%
$ 5.86 million $ 241,109
Oct 20, 9 PM $ 0.000279
-0.13%
$ 5.85 million $ 239,015
Oct 20, 8 PM $ 0.000279
+0.11%
$ 5.86 million $ 240,265
Oct 20, 7 PM $ 0.000279
-0.09%
$ 5.85 million $ 240,195
Oct 20, 6 PM $ 0.000279
-0.06%
$ 5.86 million $ 238,087
Oct 20, 5 PM $ 0.000279
+0.54%
$ 5.86 million $ 233,001
Oct 20, 4 PM $ 0.000278
+0.11%
$ 5.83 million $ 256,359
Oct 20, 3 PM $ 0.000277
-2.64%
$ 5.83 million $ 253,109
Oct 20, 2 PM $ 0.000285
+4.58%
$ 5.98 million $ 226,288
Oct 20, 1 PM $ 0.000272
-0.04%
$ 5.72 million $ 249,386
Oct 20, 12 PM $ 0.000273
+0.21%
$ 5.72 million $ 253,283
Oct 20, 11 AM $ 0.000272
+0.13%
$ 5.71 million $ 260,373
Oct 20, 10 AM $ 0.000272
-0.06%
$ 5.7 million $ 265,894