LOBO•THE•WOLF•PUP Historical Data

🐺 Page 94
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 AM $ 0.000272
-0.06%
$ 5.7 million $ 265,894
Oct 20, 9 AM $ 0.000272
+0.14%
$ 5.71 million $ 274,134
Oct 20, 8 AM $ 0.000271
-0.01%
$ 5.7 million $ 278,186
Oct 20, 7 AM $ 0.000271
-0.37%
$ 5.7 million $ 279,639
Oct 20, 6 AM $ 0.000272
+1.28%
$ 5.72 million $ 280,501
Oct 20, 5 AM $ 0.000269
+0.52%
$ 5.65 million $ 280,072
Oct 20, 4 AM $ 0.000268
-0.21%
$ 5.62 million $ 274,537
Oct 20, 3 AM $ 0.000268
-0.06%
$ 5.63 million $ 263,982
Oct 20, 2 AM $ 0.000268
+0.01%
$ 5.64 million $ 259,141
Oct 20, 1 AM $ 0.000269
-0.26%
$ 5.64 million $ 256,277
Oct 20, 12 AM $ 0.000269
-1.29%
$ 5.65 million $ 252,573
Oct 19, 11 PM $ 0.000273
-0.06%
$ 5.73 million $ 249,634
Oct 19, 10 PM $ 0.000273
+0.21%
$ 5.73 million $ 255,197
Oct 19, 9 PM $ 0.000272
+1.60%
$ 5.72 million $ 257,219
Oct 19, 8 PM $ 0.000268
+0.00%
$ 5.63 million $ 262,064
Oct 19, 7 PM $ 0.000268
-0.84%
$ 5.63 million $ 259,422
Oct 19, 6 PM $ 0.00027
-0.48%
$ 5.68 million $ 257,624
Oct 19, 5 PM $ 0.000272
-0.54%
$ 5.7 million $ 258,299
Oct 19, 4 PM $ 0.000273
+1.06%
$ 5.73 million $ 258,281
Oct 19, 3 PM $ 0.00027
+1.51%
$ 5.67 million $ 260,908
Oct 19, 2 PM $ 0.000266
+0.45%
$ 5.59 million $ 260,221
Oct 19, 1 PM $ 0.000265
-0.54%
$ 5.56 million $ 260,258
Oct 19, 12 PM $ 0.000266
+0.05%
$ 5.6 million $ 255,900
Oct 19, 11 AM $ 0.000266
+0.09%
$ 5.59 million $ 248,745
Oct 19, 10 AM $ 0.000266
+0.67%
$ 5.59 million $ 244,263
Oct 19, 9 AM $ 0.000264
-0.11%
$ 5.54 million $ 239,015
Oct 19, 8 AM $ 0.000264
+0.00%
$ 5.55 million $ 238,982
Oct 19, 7 AM $ 0.000264
-0.45%
$ 5.55 million $ 238,307
Oct 19, 6 AM $ 0.000265
-0.28%
$ 5.57 million $ 234,207
Oct 19, 5 AM $ 0.000266
+0.00%
$ 5.59 million $ 232,615
Oct 19, 4 AM $ 0.000266
-0.12%
$ 5.59 million $ 234,326
Oct 19, 3 AM $ 0.000266
-0.22%
$ 5.6 million $ 241,429
Oct 19, 2 AM $ 0.000267
+0.05%
$ 5.61 million $ 242,280
Oct 19, 1 AM $ 0.000267
-2.08%
$ 5.61 million $ 241,517
Oct 19, 12 AM $ 0.000272
+1.03%
$ 5.72 million $ 243,778
Oct 18, 11 PM $ 0.00027
-0.11%
$ 5.66 million $ 245,132
Oct 18, 10 PM $ 0.00027
+1.21%
$ 5.67 million $ 233,130
Oct 18, 9 PM $ 0.000266
-0.32%
$ 5.59 million $ 238,749
Oct 18, 8 PM $ 0.000267
+1.12%
$ 5.61 million $ 250,704
Oct 18, 7 PM $ 0.000264
+0.02%
$ 5.54 million $ 255,320
Oct 18, 6 PM $ 0.000264
-0.31%
$ 5.54 million $ 263,175
Oct 18, 5 PM $ 0.000265
-0.61%
$ 5.56 million $ 266,027
Oct 18, 4 PM $ 0.000266
+1.93%
$ 5.6 million $ 266,144
Oct 18, 3 PM $ 0.000261
+0.42%
$ 5.5 million $ 264,540
Oct 18, 2 PM $ 0.00026
-0.13%
$ 5.47 million $ 267,668
Oct 18, 1 PM $ 0.000261
-0.41%
$ 5.47 million $ 264,255
Oct 18, 12 PM $ 0.000262
+0.72%
$ 5.5 million $ 265,804
Oct 18, 11 AM $ 0.00026
-0.17%
$ 5.46 million $ 271,508
Oct 18, 10 AM $ 0.00026
-1.60%
$ 5.48 million $ 276,760
Oct 18, 9 AM $ 0.000265
+0.04%
$ 5.56 million $ 279,036