LOBO•THE•WOLF•PUP Historical Data

🐺 Page 95
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 0.000265
+0.04%
$ 5.56 million $ 279,036
Oct 18, 8 AM $ 0.000265
+1.62%
$ 5.55 million $ 278,403
Oct 18, 7 AM $ 0.00026
-0.25%
$ 5.47 million $ 278,822
Oct 18, 6 AM $ 0.000261
+0.48%
$ 5.48 million $ 281,333
Oct 18, 5 AM $ 0.00026
-0.18%
$ 5.45 million $ 286,222
Oct 18, 4 AM $ 0.00026
+0.55%
$ 5.46 million $ 280,912
Oct 18, 3 AM $ 0.000259
+0.17%
$ 5.43 million $ 276,100
Oct 18, 2 AM $ 0.000258
+0.34%
$ 5.43 million $ 279,753
Oct 18, 1 AM $ 0.000257
-0.22%
$ 5.41 million $ 281,060
Oct 18, 12 AM $ 0.000258
+0.59%
$ 5.42 million $ 285,395
Oct 17, 11 PM $ 0.000257
-1.03%
$ 5.41 million $ 285,576
Oct 17, 10 PM $ 0.000259
+2.47%
$ 5.45 million $ 292,493
Oct 17, 9 PM $ 0.000253
+0.36%
$ 5.32 million $ 259,340
Oct 17, 8 PM $ 0.000252
-9.76%
$ 5.3 million $ 256,786
Oct 17, 7 PM $ 0.00028
+8.98%
$ 5.87 million $ 207,048
Oct 17, 6 PM $ 0.000257
-0.17%
$ 5.39 million $ 269,407
Oct 17, 5 PM $ 0.000257
+0.14%
$ 5.4 million $ 272,243
Oct 17, 4 PM $ 0.000257
+2.34%
$ 5.4 million $ 279,773
Oct 17, 3 PM $ 0.000251
+1.35%
$ 5.27 million $ 281,318
Oct 17, 2 PM $ 0.000248
+0.61%
$ 5.2 million $ 263,213
Oct 17, 1 PM $ 0.000246
-7.75%
$ 5.17 million $ 258,406
Oct 17, 12 PM $ 0.000268
+1.18%
$ 5.63 million $ 227,261
Oct 17, 11 AM $ 0.000265
-0.31%
$ 5.56 million $ 280,444
Oct 17, 10 AM $ 0.000266
+0.30%
$ 5.58 million $ 276,229
Oct 17, 9 AM $ 0.000265
+0.11%
$ 5.56 million $ 272,284
Oct 17, 8 AM $ 0.000264
-0.49%
$ 5.55 million $ 277,902
Oct 17, 7 AM $ 0.000266
-0.43%
$ 5.58 million $ 278,678
Oct 17, 6 AM $ 0.000267
-0.42%
$ 5.61 million $ 275,736
Oct 17, 5 AM $ 0.000268
+0.02%
$ 5.63 million $ 274,088
Oct 17, 4 AM $ 0.000268
-0.17%
$ 5.63 million $ 278,111
Oct 17, 3 AM $ 0.000269
+1.18%
$ 5.64 million $ 283,738
Oct 17, 2 AM $ 0.000266
-0.21%
$ 5.58 million $ 281,582
Oct 17, 1 AM $ 0.000266
+1.02%
$ 5.59 million $ 279,220
Oct 17, 12 AM $ 0.000263
-0.61%
$ 5.54 million $ 274,720
Oct 16, 11 PM $ 0.000265
-0.33%
$ 5.57 million $ 272,746
Oct 16, 10 PM $ 0.000266
+0.37%
$ 5.58 million $ 269,813
Oct 16, 9 PM $ 0.000265
+0.46%
$ 5.56 million $ 264,566
Oct 16, 8 PM $ 0.000264
-2.19%
$ 5.53 million $ 262,105
Oct 16, 7 PM $ 0.000267
-0.59%
$ 5.6 million $ 261,923
Oct 16, 6 PM $ 0.000268
+0.20%
$ 5.63 million $ 264,433
Oct 16, 5 PM $ 0.000268
-0.24%
$ 5.62 million $ 261,376
Oct 16, 4 PM $ 0.000268
-0.01%
$ 5.64 million $ 256,636
Oct 16, 3 PM $ 0.000268
-0.75%
$ 5.64 million $ 252,453
Oct 16, 2 PM $ 0.00027
-1.00%
$ 5.67 million $ 256,694
Oct 16, 1 PM $ 0.000273
-0.63%
$ 5.73 million $ 256,589
Oct 16, 12 PM $ 0.000275
+0.16%
$ 5.77 million $ 255,995
Oct 16, 11 AM $ 0.000274
-0.01%
$ 5.76 million $ 255,595
Oct 16, 10 AM $ 0.000274
+0.26%
$ 5.76 million $ 251,301
Oct 16, 9 AM $ 0.000274
+1.67%
$ 5.75 million $ 254,566
Oct 16, 8 AM $ 0.000269
+0.15%
$ 5.65 million $ 255,251