LOBO•THE•WOLF•PUP Historical Data

🐺 Page 96
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 0.000269
+0.15%
$ 5.65 million $ 255,251
Oct 16, 7 AM $ 0.000269
-1.04%
$ 5.64 million $ 265,646
Oct 16, 6 AM $ 0.000272
-0.21%
$ 5.7 million $ 264,798
Oct 16, 5 AM $ 0.000272
-0.08%
$ 5.72 million $ 275,380
Oct 16, 4 AM $ 0.000272
+0.01%
$ 5.72 million $ 273,559
Oct 16, 3 AM $ 0.000272
+0.41%
$ 5.72 million $ 269,466
Oct 16, 2 AM $ 0.000271
-0.24%
$ 5.7 million $ 267,509
Oct 16, 1 AM $ 0.000272
+0.20%
$ 5.7 million $ 270,898
Oct 16, 12 AM $ 0.000271
-0.52%
$ 5.69 million $ 273,382
Oct 15, 11 PM $ 0.000273
+0.50%
$ 5.73 million $ 269,841
Oct 15, 10 PM $ 0.000271
+0.43%
$ 5.7 million $ 276,242
Oct 15, 9 PM $ 0.00027
-1.12%
$ 5.67 million $ 282,191
Oct 15, 8 PM $ 0.000273
-0.94%
$ 5.74 million $ 285,382
Oct 15, 7 PM $ 0.000276
+0.17%
$ 5.79 million $ 286,376
Oct 15, 6 PM $ 0.000275
-0.35%
$ 5.78 million $ 279,712
Oct 15, 5 PM $ 0.000276
-0.09%
$ 5.8 million $ 282,747
Oct 15, 4 PM $ 0.000276
+1.15%
$ 5.8 million $ 290,804
Oct 15, 3 PM $ 0.000273
-1.42%
$ 5.73 million $ 304,559
Oct 15, 2 PM $ 0.000277
-0.57%
$ 5.82 million $ 304,736
Oct 15, 1 PM $ 0.000279
-0.26%
$ 5.85 million $ 306,406
Oct 15, 12 PM $ 0.00028
+1.39%
$ 5.87 million $ 320,433
Oct 15, 11 AM $ 0.000276
-0.18%
$ 5.79 million $ 324,496
Oct 15, 10 AM $ 0.000276
+1.90%
$ 5.8 million $ 323,315
Oct 15, 9 AM $ 0.000271
-0.24%
$ 5.69 million $ 314,864
Oct 15, 8 AM $ 0.000271
+0.08%
$ 5.69 million $ 321,164
Oct 15, 7 AM $ 0.000271
-0.15%
$ 5.69 million $ 321,308
Oct 15, 6 AM $ 0.000271
-0.14%
$ 5.7 million $ 319,108
Oct 15, 5 AM $ 0.000272
+0.31%
$ 5.71 million $ 316,361
Oct 15, 4 AM $ 0.000271
-0.30%
$ 5.69 million $ 302,755
Oct 15, 3 AM $ 0.000272
-0.42%
$ 5.71 million $ 304,051
Oct 15, 2 AM $ 0.000273
+1.18%
$ 5.73 million $ 304,676
Oct 15, 1 AM $ 0.00027
-0.26%
$ 5.66 million $ 317,318
Oct 15, 12 AM $ 0.00027
-2.62%
$ 5.67 million $ 316,930
Oct 14, 11 PM $ 0.000278
+0.58%
$ 5.83 million $ 313,454
Oct 14, 10 PM $ 0.000276
+0.40%
$ 5.81 million $ 314,073
Oct 14, 9 PM $ 0.000275
+0.60%
$ 5.78 million $ 309,882
Oct 14, 8 PM $ 0.000273
-0.59%
$ 5.74 million $ 306,608
Oct 14, 7 PM $ 0.000275
-0.54%
$ 5.77 million $ 306,230
Oct 14, 6 PM $ 0.000277
-0.87%
$ 5.81 million $ 302,678
Oct 14, 5 PM $ 0.000279
+0.34%
$ 5.87 million $ 306,611
Oct 14, 4 PM $ 0.000278
+1.84%
$ 5.84 million $ 304,535
Oct 14, 3 PM $ 0.000273
+1.03%
$ 5.74 million $ 290,265
Oct 14, 2 PM $ 0.000271
-0.99%
$ 5.69 million $ 284,757
Oct 14, 1 PM $ 0.000274
-0.11%
$ 5.76 million $ 281,265
Oct 14, 12 PM $ 0.000274
+0.98%
$ 5.76 million $ 274,480
Oct 14, 11 AM $ 0.000272
+1.04%
$ 5.7 million $ 276,034
Oct 14, 10 AM $ 0.000269
-3.36%
$ 5.64 million $ 270,410
Oct 14, 9 AM $ 0.000278
-0.32%
$ 5.84 million $ 262,382
Oct 14, 8 AM $ 0.000279
-0.61%
$ 5.86 million $ 259,301
Oct 14, 7 AM $ 0.000281
-1.63%
$ 6.03 million $ 255,359