LOBO•THE•WOLF•PUP Historical Data

🐺 Page 97
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.000281
-1.63%
$ 6.03 million $ 255,359
Oct 14, 6 AM $ 0.000285
-0.71%
$ 5.98 million $ 258,928
Oct 14, 5 AM $ 0.000287
+1.10%
$ 6.03 million $ 256,873
Oct 14, 4 AM $ 0.000284
-0.37%
$ 5.96 million $ 256,080
Oct 14, 3 AM $ 0.000285
-0.91%
$ 5.98 million $ 256,119
Oct 14, 2 AM $ 0.000288
+0.05%
$ 6.04 million $ 218,769
Oct 14, 1 AM $ 0.000287
-2.98%
$ 6.03 million $ 243,780
Oct 14, 12 AM $ 0.000296
-0.33%
$ 6.22 million $ 214,113
Oct 13, 11 PM $ 0.000297
-0.56%
$ 6.24 million $ 213,985
Oct 13, 10 PM $ 0.000299
+0.58%
$ 6.28 million $ 212,690
Oct 13, 9 PM $ 0.000297
+0.21%
$ 6.24 million $ 214,729
Oct 13, 8 PM $ 0.000296
+1.49%
$ 6.21 million $ 214,690
Oct 13, 7 PM $ 0.000292
-0.21%
$ 6.13 million $ 213,114
Oct 13, 6 PM $ 0.000292
+1.94%
$ 6.13 million $ 225,809
Oct 13, 5 PM $ 0.000287
+0.16%
$ 6.01 million $ 255,051
Oct 13, 4 PM $ 0.000286
+1.11%
$ 6.01 million $ 229,945
Oct 13, 3 PM $ 0.000283
+0.34%
$ 5.94 million $ 262,533
Oct 13, 2 PM $ 0.000282
+0.32%
$ 5.91 million $ 261,256
Oct 13, 1 PM $ 0.000281
-0.09%
$ 5.91 million $ 252,324
Oct 13, 12 PM $ 0.000281
-1.06%
$ 5.91 million $ 251,464
Oct 13, 11 AM $ 0.000284
-0.65%
$ 5.97 million $ 251,786
Oct 13, 10 AM $ 0.000286
+0.81%
$ 6.01 million $ 238,963
Oct 13, 9 AM $ 0.000284
-0.26%
$ 5.96 million $ 269,471
Oct 13, 8 AM $ 0.000285
-5.78%
$ 5.98 million $ 234,922
Oct 13, 7 AM $ 0.000302
+0.12%
$ 6.34 million $ 241,225
Oct 13, 6 AM $ 0.000302
-0.22%
$ 6.34 million $ 237,157
Oct 13, 5 AM $ 0.000302
-0.02%
$ 6.35 million $ 234,884
Oct 13, 4 AM $ 0.000302
-0.16%
$ 6.35 million $ 235,062
Oct 13, 3 AM $ 0.000303
-0.33%
$ 6.36 million $ 234,525
Oct 13, 2 AM $ 0.000304
-0.71%
$ 6.38 million $ 236,254
Oct 13, 1 AM $ 0.000306
-0.51%
$ 6.43 million $ 241,264
Oct 13, 12 AM $ 0.000308
+3.32%
$ 6.46 million $ 246,557
Oct 12, 11 PM $ 0.000298
+0.13%
$ 6.25 million $ 248,283
Oct 12, 10 PM $ 0.000297
-0.68%
$ 6.24 million $ 244,128
Oct 12, 9 PM $ 0.000299
-1.02%
$ 6.29 million $ 245,779
Oct 12, 8 PM $ 0.000302
-2.87%
$ 6.35 million $ 250,042
Oct 12, 7 PM $ 0.000311
-3.68%
$ 6.54 million $ 260,724
Oct 12, 6 PM $ 0.000323
+0.25%
$ 6.78 million $ 260,841
Oct 12, 5 PM $ 0.000322
+0.51%
$ 6.76 million $ 259,289
Oct 12, 4 PM $ 0.00032
+7.96%
$ 6.75 million $ 254,475
Oct 12, 3 PM $ 0.000297
+4.07%
$ 6.23 million $ 272,457
Oct 12, 2 PM $ 0.000286
+1.51%
$ 5.98 million $ 279,993
Oct 12, 1 PM $ 0.000282
+0.51%
$ 5.92 million $ 267,999
Oct 12, 12 PM $ 0.00028
+3.15%
$ 5.87 million $ 267,676
Oct 12, 11 AM $ 0.000272
+0.79%
$ 5.7 million $ 269,648
Oct 12, 10 AM $ 0.000269
-0.30%
$ 5.66 million $ 246,160
Oct 12, 9 AM $ 0.00027
-0.72%
$ 5.68 million $ 246,962
Oct 12, 8 AM $ 0.000272
+3.47%
$ 5.72 million $ 258,449
Oct 12, 7 AM $ 0.000263
-1.88%
$ 5.53 million $ 254,342
Oct 12, 6 AM $ 0.000269
-1.33%
$ 5.64 million $ 258,365