LOBO•THE•WOLF•PUP Historical Data

🐺 Page 98
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 0.000269
-1.33%
$ 5.64 million $ 258,365
Oct 12, 5 AM $ 0.000272
-0.81%
$ 5.72 million $ 259,711
Oct 12, 4 AM $ 0.000275
+0.98%
$ 5.77 million $ 255,703
Oct 12, 3 AM $ 0.000272
-1.45%
$ 5.71 million $ 253,512
Oct 12, 2 AM $ 0.000276
-4.03%
$ 5.8 million $ 269,851
Oct 12, 1 AM $ 0.000288
-0.86%
$ 6.03 million $ 267,465
Oct 12, 12 AM $ 0.00029
-0.13%
$ 6.1 million $ 264,593
Oct 11, 11 PM $ 0.000291
+1.25%
$ 6.11 million $ 254,840
Oct 11, 10 PM $ 0.000287
-0.53%
$ 6.03 million $ 262,230
Oct 11, 9 PM $ 0.000289
+1.95%
$ 6.06 million $ 286,680
Oct 11, 8 PM $ 0.000283
-8.02%
$ 5.94 million $ 338,782
Oct 11, 7 PM $ 0.000308
-3.77%
$ 6.46 million $ 323,221
Oct 11, 6 PM $ 0.00032
+1.02%
$ 6.72 million $ 324,266
Oct 11, 5 PM $ 0.000317
+0.23%
$ 6.65 million $ 324,717
Oct 11, 4 PM $ 0.000316
+2.20%
$ 6.64 million $ 325,011
Oct 11, 3 PM $ 0.000309
-3.80%
$ 6.49 million $ 324,745
Oct 11, 2 PM $ 0.000321
+0.19%
$ 6.74 million $ 324,401
Oct 11, 1 PM $ 0.000321
-1.30%
$ 6.73 million $ 324,072
Oct 11, 12 PM $ 0.000325
+3.25%
$ 6.82 million $ 327,113
Oct 11, 11 AM $ 0.000315
+14.56%
$ 6.6 million $ 327,004
Oct 11, 10 AM $ 0.000274
+1.15%
$ 5.76 million $ 279,480
Oct 11, 9 AM $ 0.000271
+0.94%
$ 5.7 million $ 280,008
Oct 11, 8 AM $ 0.000269
-1.39%
$ 5.64 million $ 276,081
Oct 11, 7 AM $ 0.000273
+0.00%
$ 5.72 million $ 301,751
Oct 11, 6 AM $ 0.000273
+0.42%
$ 5.72 million $ 275,094
Oct 11, 5 AM $ 0.000271
-2.69%
$ 5.71 million $ 285,601
Oct 11, 4 AM $ 0.000279
-0.67%
$ 5.85 million $ 316,172
Oct 11, 3 AM $ 0.000281
+0.07%
$ 5.9 million $ 288,664
Oct 11, 2 AM $ 0.000281
-0.10%
$ 5.87 million $ 290,601
Oct 11, 1 AM $ 0.000281
+0.13%
$ 5.9 million $ 319,818
Oct 11, 12 AM $ 0.00028
-1.53%
$ 5.89 million $ 297,036
Oct 10, 11 PM $ 0.000285
+1.71%
$ 5.97 million $ 313,231
Oct 10, 10 PM $ 0.000281
-2.78%
$ 5.92 million $ 309,836
Oct 10, 9 PM $ 0.000289
-10.52%
$ 6.04 million $ 301,149
Oct 10, 8 PM $ 0.000323
-0.99%
$ 6.91 million $ 289,947
Oct 10, 7 PM $ 0.000326
+1.30%
$ 6.85 million $ 266,154
Oct 10, 6 PM $ 0.000322
-1.01%
$ 6.76 million $ 268,562
Oct 10, 5 PM $ 0.000325
-2.99%
$ 6.83 million $ 273,866
Oct 10, 4 PM $ 0.000335
+0.98%
$ 7.04 million $ 305,814
Oct 10, 3 PM $ 0.000332
-3.54%
$ 6.98 million $ 281,945
Oct 10, 2 PM $ 0.00034
-0.90%
$ 7.15 million $ 282,859
Oct 10, 1 PM $ 0.000344
+1.42%
$ 7.21 million $ 284,127
Oct 10, 12 PM $ 0.000339
-0.35%
$ 7.11 million $ 283,031
Oct 10, 11 AM $ 0.00034
+0.46%
$ 7.14 million $ 279,830
Oct 10, 10 AM $ 0.000338
-0.13%
$ 7.11 million $ 278,339
Oct 10, 9 AM $ 0.000339
-0.35%
$ 7.12 million $ 280,280
Oct 10, 8 AM $ 0.00034
-1.50%
$ 7.14 million $ 283,734
Oct 10, 7 AM $ 0.000345
-0.04%
$ 7.25 million $ 277,574
Oct 10, 6 AM $ 0.000345
-0.14%
$ 7.25 million $ 274,483
Oct 10, 5 AM $ 0.000346
+0.06%
$ 7.26 million $ 269,477