LOBO•THE•WOLF•PUP Historical Data

🐺 Page 99
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.000346
+0.06%
$ 7.26 million $ 269,477
Oct 10, 4 AM $ 0.000346
+0.10%
$ 7.26 million $ 262,829
Oct 10, 3 AM $ 0.000345
-0.45%
$ 7.25 million $ 261,826
Oct 10, 2 AM $ 0.000347
-1.34%
$ 7.29 million $ 262,792
Oct 10, 1 AM $ 0.000352
+0.09%
$ 7.38 million $ 263,291
Oct 10, 12 AM $ 0.000351
+0.00%
$ 7.38 million $ 262,222
Oct 9, 11 PM $ 0.000351
+0.10%
$ 7.38 million $ 262,776
Oct 9, 10 PM $ 0.000351
-0.39%
$ 7.37 million $ 262,628
Oct 9, 9 PM $ 0.000352
-0.50%
$ 7.4 million $ 266,638
Oct 9, 8 PM $ 0.000354
+0.11%
$ 7.43 million $ 269,038
Oct 9, 7 PM $ 0.000354
+0.31%
$ 7.43 million $ 265,762
Oct 9, 6 PM $ 0.000352
+0.99%
$ 7.4 million $ 261,855
Oct 9, 5 PM $ 0.000349
+0.15%
$ 7.33 million $ 259,339
Oct 9, 4 PM $ 0.000349
+0.00%
$ 7.33 million $ 255,653
Oct 9, 3 PM $ 0.000349
-0.25%
$ 7.33 million $ 252,576
Oct 9, 2 PM $ 0.00035
-2.76%
$ 7.35 million $ 251,802
Oct 9, 1 PM $ 0.00036
+2.43%
$ 7.55 million $ 276,758
Oct 9, 12 PM $ 0.000351
-0.12%
$ 7.38 million $ 253,319
Oct 9, 11 AM $ 0.000352
-0.68%
$ 7.38 million $ 267,321
Oct 9, 10 AM $ 0.000354
-1.40%
$ 7.44 million $ 281,491
Oct 9, 9 AM $ 0.000359
-2.21%
$ 7.56 million $ 293,254
Oct 9, 8 AM $ 0.000367
-0.62%
$ 7.71 million $ 305,310
Oct 9, 7 AM $ 0.000369
-0.20%
$ 7.76 million $ 311,198
Oct 9, 6 AM $ 0.00037
+0.19%
$ 7.77 million $ 312,274
Oct 9, 5 AM $ 0.000369
+0.50%
$ 7.76 million $ 314,078
Oct 9, 4 AM $ 0.000368
-0.08%
$ 7.72 million $ 313,085
Oct 9, 3 AM $ 0.000368
+0.51%
$ 7.73 million $ 308,599
Oct 9, 2 AM $ 0.000366
+1.55%
$ 7.68 million $ 306,994
Oct 9, 1 AM $ 0.00036
-1.69%
$ 7.56 million $ 304,362
Oct 9, 12 AM $ 0.000366
-0.63%
$ 7.69 million $ 309,109
Oct 8, 11 PM $ 0.000368
-0.25%
$ 7.74 million $ 316,457
Oct 8, 10 PM $ 0.000369
+0.05%
$ 7.76 million $ 322,629
Oct 8, 9 PM $ 0.000369
+0.11%
$ 7.75 million $ 324,570
Oct 8, 8 PM $ 0.000369
+0.06%
$ 7.75 million $ 325,214
Oct 8, 7 PM $ 0.000369
+0.46%
$ 7.74 million $ 328,579
Oct 8, 6 PM $ 0.000367
-0.11%
$ 7.71 million $ 328,877
Oct 8, 5 PM $ 0.000367
+1.10%
$ 7.72 million $ 329,328
Oct 8, 4 PM $ 0.000363
+0.37%
$ 7.63 million $ 330,828
Oct 8, 3 PM $ 0.000362
-0.30%
$ 7.6 million $ 332,614
Oct 8, 2 PM $ 0.000364
+0.24%
$ 7.64 million $ 333,289
Oct 8, 1 PM $ 0.000363
-0.02%
$ 7.62 million $ 332,961
Oct 8, 12 PM $ 0.000363
+0.46%
$ 7.63 million $ 329,070
Oct 8, 11 AM $ 0.000362
+0.09%
$ 7.61 million $ 314,340
Oct 8, 10 AM $ 0.000362
-0.48%
$ 7.6 million $ 300,818
Oct 8, 9 AM $ 0.000364
-0.26%
$ 7.65 million $ 289,447
Oct 8, 8 AM $ 0.000364
-0.18%
$ 7.64 million $ 275,683
Oct 8, 7 AM $ 0.000364
-0.17%
$ 7.65 million $ 269,585
Oct 8, 6 AM $ 0.000365
+0.38%
$ 7.66 million $ 264,715
Oct 8, 5 AM $ 0.000363
+0.03%
$ 7.62 million $ 261,519
Oct 8, 4 AM $ 0.000363
-0.18%
$ 7.63 million $ 262,725