LOBO•THE•WOLF•PUP Historical Data

🐺
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000862
-0.01%
$ 1.81 million $ 71,314
Apr 25, 2026 $ 0.0000859
-2.13%
$ 1.8 million $ 75,334
Apr 24, 2026 $ 0.0000878
-1.95%
$ 1.84 million $ 86,174
Apr 23, 2026 $ 0.0000896
-5.55%
$ 1.88 million $ 84,199
Apr 22, 2026 $ 0.0000948
+5.35%
$ 1.99 million $ 93,880
Apr 21, 2026 $ 0.00009
+3.13%
$ 1.89 million $ 155,369
Apr 20, 2026 $ 0.0000873
+6.21%
$ 1.83 million $ 97,461
Apr 19, 2026 $ 0.0000822
-13.69%
$ 1.72 million $ 125,188
Apr 18, 2026 $ 0.0000952
-4.64%
$ 2 million $ 91,168
Apr 17, 2026 $ 0.0000999
-13.02%
$ 2.1 million $ 111,982
Apr 16, 2026 $ 0.000115
-10.74%
$ 2.41 million $ 178,584
Apr 15, 2026 $ 0.000129
+14.37%
$ 2.71 million $ 350,094
Apr 14, 2026 $ 0.000112
+61.81%
$ 2.36 million $ 489,277
Apr 13, 2026 $ 0.0000696
+3.34%
$ 1.46 million $ 89,818
Apr 12, 2026 $ 0.0000674
-5.43%
$ 1.42 million $ 85,849
Apr 11, 2026 $ 0.0000713
+6.53%
$ 1.5 million $ 83,048
Apr 10, 2026 $ 0.0000669
-3.44%
$ 1.4 million $ 87,338
Apr 9, 2026 $ 0.0000693
-3.64%
$ 1.45 million $ 99,884
Apr 8, 2026 $ 0.0000719
+3.74%
$ 1.51 million $ 100,799
Apr 7, 2026 $ 0.0000693
+5.23%
$ 1.46 million $ 71,265
Apr 6, 2026 $ 0.0000659
+7.32%
$ 1.38 million $ 57,517
Apr 5, 2026 $ 0.0000614
+1.48%
$ 1.29 million $ 81,946
Apr 4, 2026 $ 0.0000605
-4.50%
$ 1.27 million $ 84,232
Apr 3, 2026 $ 0.0000634
+5.37%
$ 1.33 million $ 64,240
Apr 2, 2026 $ 0.0000602
-10.50%
$ 1.26 million $ 96,964
Apr 1, 2026 $ 0.0000672
-0.35%
$ 1.41 million $ 79,505
Mar 31, 2026 $ 0.0000674
-2.73%
$ 1.42 million $ 60,890
Mar 30, 2026 $ 0.0000694
-3.31%
$ 1.46 million $ 63,278
Mar 29, 2026 $ 0.0000723
-0.63%
$ 1.52 million $ 100,506
Mar 28, 2026 $ 0.0000728
-0.23%
$ 1.53 million $ 113,436
Mar 27, 2026 $ 0.0000726
-0.38%
$ 1.53 million $ 117,176
Mar 26, 2026 $ 0.0000729
-4.00%
$ 1.53 million $ 114,835
Mar 25, 2026 $ 0.0000759
-2.91%
$ 1.59 million $ 86,794
Mar 24, 2026 $ 0.0000782
-2.48%
$ 1.64 million $ 82,204
Mar 23, 2026 $ 0.0000803
-0.61%
$ 1.68 million $ 81,818
Mar 22, 2026 $ 0.0000807
-2.75%
$ 1.7 million $ 90,560
Mar 21, 2026 $ 0.000083
-0.57%
$ 1.74 million $ 97,405
Mar 20, 2026 $ 0.0000834
+0.26%
$ 1.75 million $ 103,749
Mar 19, 2026 $ 0.0000832
-2.53%
$ 1.75 million $ 77,444
Mar 18, 2026 $ 0.0000854
-7.82%
$ 1.79 million $ 127,072
Mar 17, 2026 $ 0.0000926
+0.95%
$ 1.94 million $ 88,327
Mar 16, 2026 $ 0.0000917
-2.81%
$ 1.93 million $ 134,719
Mar 15, 2026 $ 0.0000944
+0.65%
$ 1.98 million $ 117,452
Mar 14, 2026 $ 0.0000938
-0.70%
$ 1.97 million $ 113,381
Mar 13, 2026 $ 0.0000945
-4.12%
$ 1.98 million $ 120,268
Mar 12, 2026 $ 0.0000986
-0.07%
$ 2.07 million $ 104,480
Mar 11, 2026 $ 0.0000987
-1.24%
$ 2.07 million $ 94,882
Mar 10, 2026 $ 0.0001
+4.67%
$ 2.1 million $ 109,951
Mar 9, 2026 $ 0.0000955
-4.76%
$ 2.01 million $ 144,750
Mar 8, 2026 $ 0.0001
-1.46%
$ 2.1 million $ 104,829
Download