LOBO•THE•WOLF•PUP Historical Data

🐺
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000358
+0.00%
$ 623,301 $ 25,774
Yesterday $ 0.0000342
+14.13%
$ 598,713 $ 43,179
Aug 7, 2026 $ 0.00003
+3.79%
$ 524,603 $ 315
Aug 6, 2026 $ 0.0000289
+0.33%
$ 505,468 $ 40,298
Aug 5, 2026 $ 0.0000288
+9.49%
$ 503,580 $ 9,390
Aug 4, 2026 $ 0.0000263
-13.41%
$ 460,115 $ 17,386
Aug 3, 2026 $ 0.0000304
-17.18%
$ 531,344 $ 15,510
Aug 2, 2026 $ 0.0000367
-2.91%
$ 641,544 $ 5,969
Aug 1, 2026 $ 0.0000377
+1.56%
$ 661,275 $ 8,229
Jul 31, 2026 $ 0.0000372
-9.86%
$ 644,735 $ 10,259
Jul 30, 2026 $ 0.0000412
+2.63%
$ 721,782 $ 33,240
Jul 29, 2026 $ 0.0000402
-0.71%
$ 703,303 $ 6,798
Jul 28, 2026 $ 0.0000405
-3.70%
$ 708,306 $ 6,896
Jul 27, 2026 $ 0.000042
-1.86%
$ 735,482 $ 6,469
Jul 26, 2026 $ 0.0000428
+0.16%
$ 749,390 $ 4,148
Jul 25, 2026 $ 0.0000427
+2.04%
$ 748,157 $ 7,638
Jul 24, 2026 $ 0.0000419
-2.68%
$ 733,166 $ 19,707
Jul 23, 2026 $ 0.000043
-2.22%
$ 753,357 $ 9,136
Jul 22, 2026 $ 0.000044
-2.44%
$ 770,467 $ 35,118
Jul 21, 2026 $ 0.0000451
+1.80%
$ 789,743 $ 5,159
Jul 20, 2026 $ 0.0000443
-1.65%
$ 774,813 $ 10,581
Jul 19, 2026 $ 0.0000451
+2.19%
$ 788,743 $ 5,650
Jul 18, 2026 $ 0.0000441
-2.66%
$ 771,876 $ 13,037
Jul 17, 2026 $ 0.0000453
+3.77%
$ 792,940 $ 8,826
Jul 16, 2026 $ 0.0000437
-3.74%
$ 764,135 $ 16,195
Jul 15, 2026 $ 0.0000453
+0.61%
$ 793,817 $ 10,822
Jul 14, 2026 $ 0.0000451
+5.18%
$ 788,977 $ 11,429
Jul 13, 2026 $ 0.0000429
-5.97%
$ 750,103 $ 9,341
Jul 12, 2026 $ 0.0000456
-0.62%
$ 797,767 $ 7,288
Jul 11, 2026 $ 0.0000459
-0.77%
$ 802,707 $ 7,674
Jul 10, 2026 $ 0.0000462
+1.12%
$ 808,964 $ 6,644
Jul 9, 2026 $ 0.0000457
+1.99%
$ 799,975 $ 8,708
Jul 8, 2026 $ 0.0000448
-6.68%
$ 784,397 $ 10,108
Jul 7, 2026 $ 0.000048
-2.77%
$ 840,549 $ 9,680
Jul 6, 2026 $ 0.0000494
-0.59%
$ 864,462 $ 9,500
Jul 5, 2026 $ 0.0000497
-7.82%
$ 869,575 $ 11,250
Jul 4, 2026 $ 0.0000539
+9.97%
$ 943,304 $ 20,244
Jul 3, 2026 $ 0.000049
+2.19%
$ 857,804 $ 8,188
Jul 2, 2026 $ 0.000048
+0.76%
$ 839,444 $ 6,160
Jul 1, 2026 $ 0.0000476
+8.35%
$ 833,098 $ 13,284
Jun 30, 2026 $ 0.0000439
-4.34%
$ 768,893 $ 13,009
Jun 29, 2026 $ 0.0000459
+0.24%
$ 803,735 $ 7,864
Jun 28, 2026 $ 0.0000458
+1.23%
$ 801,797 $ 9,253
Jun 27, 2026 $ 0.0000452
-2.93%
$ 792,066 $ 7,263
Jun 26, 2026 $ 0.0000466
+2.22%
$ 815,961 $ 19,946
Jun 25, 2026 $ 0.0000456
-6.62%
$ 798,247 $ 80,295
Jun 24, 2026 $ 0.0000488
+5.33%
$ 854,138 $ 76,823
Jun 23, 2026 $ 0.0000463
-5.49%
$ 810,937 $ 73,302
Jun 22, 2026 $ 0.0000497
+9.17%
$ 869,781 $ 73,409
Jun 21, 2026 $ 0.0000455
-1.56%
$ 796,764 $ 72,796
Download