LOBO•THE•WOLF•PUP Historical Data

🐺
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000952
+41.28%
$ 1.72 million $ 1.31 million
Apr 6 $ 0.0000713
+16.12%
$ 1.42 million $ 499,851
Mar 30 $ 0.0000605
-15.76%
$ 1.29 million $ 449,109
Mar 23 $ 0.0000728
-9.90%
$ 1.52 million $ 596,262
Mar 16 $ 0.0000807
-14.50%
$ 1.69 million $ 719,277
Mar 9 $ 0.0000944
-5.90%
$ 1.98 million $ 805,163
Mar 2 $ 0.000102
+13.12%
$ 2.1 million $ 672,142
Feb 23 $ 0.0000899
-9.47%
$ 1.89 million $ 960,654
Feb 16 $ 0.0000991
-4.62%
$ 2.09 million $ 684,454
Feb 9 $ 0.000108
-4.30%
$ 2.18 million $ 641,779
Feb 2 $ 0.000116
+4.90%
$ 2.37 million $ 934,796
Jan 26 $ 0.000109
-13.15%
$ 2.31 million $ 1.21 million
Jan 19 $ 0.000128
-15.23%
$ 2.64 million $ 1.31 million
Jan 12 $ 0.000158
-8.27%
$ 3.18 million $ 1.53 million
Jan 5 $ 0.000177
+5.09%
$ 3.61 million $ 543,140
Dec 29 $ 0.000138
+13.64%
$ 3.53 million $ 577,322
Dec 22 $ 0.000126
-0.60%
$ 2.56 million $ 653,018
Dec 15 $ 0.000128
-9.97%
$ 2.65 million $ 849,073
Dec 8 $ 0.000147
-1.00%
$ 2.99 million $ 993,107
Dec 1 $ 0.00015
-6.09%
$ 3.12 million $ 938,320
Nov 24 $ 0.000165
+15.65%
$ 3.36 million $ 1.17 million
Nov 17 $ 0.000141
-25.54%
$ 2.99 million $ 1.15 million
Nov 10 $ 0.000196
-11.98%
$ 3.98 million $ 1.36 million
Nov 3 $ 0.000204
-12.74%
$ 4.67 million $ 1.38 million
Oct 27 $ 0.000239
-6.63%
$ 4.92 million $ 1.68 million
Oct 20 $ 0.000244
-10.64%
$ 5.38 million $ 1.41 million
Oct 13 $ 0.00027
-9.36%
$ 5.73 million $ 1.59 million
Oct 6 $ 0.000291
-23.55%
$ 6.25 million $ 1.66 million
Sep 29 $ 0.000379
+5.38%
$ 7.99 million $ 1.7 million
Sep 22 $ 0.000328
-19.79%
$ 7.55 million $ 1.98 million
Sep 15 $ 0.000403
+20.62%
$ 8.58 million $ 2.63 million
Sep 8 $ 0.000348
+10.50%
$ 7.02 million $ 1.67 million
Sep 1 $ 0.000316
-11.24%
$ 6.62 million $ 1.99 million
Aug 25 $ 0.000361
-12.97%
$ 7.46 million $ 2.25 million
Aug 18 $ 0.000433
-9.88%
$ 8.72 million $ 2.13 million
Aug 11 $ 0.000481
-7.32%
$ 10.09 million $ 3.68 million
Aug 4 $ 0.000507
+63.46%
$ 10.89 million $ 5.78 million
Jul 28 $ 0.000293
-26.36%
$ 6.51 million $ 2.7 million
Jul 21 $ 0.000394
-18.05%
$ 8.35 million $ 3.46 million
Jul 14 $ 0.000482
-6.51%
$ 10.09 million $ 4.29 million
Jul 7 $ 0.000471
-22.32%
$ 10.82 million $ 5.65 million
Jun 30 $ 0.000681
+315.40%
$ 12.73 million $ 8.58 million
Jun 23 $ 0.000169
+33.00%
$ 3.44 million $ 1.85 million
Jun 16 $ 0.000138
-16.56%
$ 2.67 million $ 1.96 million
Jun 9 $ 0.000169
-29.16%
$ 3.47 million $ 1.88 million
Jun 2 $ 0.000252
-8.16%
$ 5.02 million $ 1.88 million
May 26 $ 0.000275
-3.77%
$ 5.77 million $ 2.26 million
May 19 $ 0.000279
-3.51%
$ 6 million $ 1.76 million
May 12 $ 0.000266
-10.42%
$ 6.05 million $ 1.55 million
May 5 $ 0.000298
+43.35%
$ 6.25 million $ 1.22 million
Download