Coinranking
Grindr (Backpack Securities) Historical Data
grnd
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 5:12 PM | $13.92 | -0.02% | ||
| 5:07 PM | $13.93 | +0.00% | ||
| 5:06 PM | $13.93 | +0.00% | ||
| 5:05 PM | $13.93 | -0.03% | ||
| 5:03 PM | $13.93 | -0.17% | ||
| 5:02 PM | $13.98 | +0.00% | ||
| 4:54 PM | $13.98 | +0.00% | ||
| 4:41 PM | $13.97 | +0.00% | ||
| 4:39 PM | $13.97 | -0.01% | ||
| 4:38 PM | $13.97 | +0.02% | ||
| 4:36 PM | $13.97 | +0.00% | ||
| 4:32 PM | $13.97 | +0.00% | ||
| 4:31 PM | $14.02 | +0.00% | ||
| 4:30 PM | $14.02 | +0.00% | ||
| 4:28 PM | $14.01 | -0.04% | ||
| 4:27 PM | $14.02 | +0.00% | ||
| 4:25 PM | $14.03 | +0.00% | ||
| 4:24 PM | $14.03 | +0.00% | ||
| 4:21 PM | $14.04 | +0.00% | ||
| 4:17 PM | $14.04 | +0.00% | ||
| 4:12 PM | $14.05 | +0.00% | ||
| 4:11 PM | $14.1 | +0.00% | ||
| 4:10 PM | $14.11 | +0.00% | ||
| 4:01 PM | $14.1 | +0.00% | ||
| 4:00 PM | $14.1 | +0.01% | ||
| 3:58 PM | $14.09 | +0.00% | ||
| 3:56 PM | $14.09 | +0.08% | ||
| 3:55 PM | $14.06 | +0.00% | ||
| 3:54 PM | $14.06 | +0.07% | ||
| 3:50 PM | $14.05 | +0.00% | ||
| 3:45 PM | $14.05 | -0.12% | ||
| 3:43 PM | $14.07 | +0.00% | ||
| 3:41 PM | $14.09 | -0.25% | ||
| 3:40 PM | $14.12 | +0.01% | ||
| 3:39 PM | $14.11 | +0.00% | ||
| 3:38 PM | $14.14 | +0.00% | ||
| 3:36 PM | $14.19 | -0.06% | ||
| 3:35 PM | $14.2 | +0.00% | ||
| 3:34 PM | $14.1 | -0.51% | ||
| 3:33 PM | $14.12 | +0.47% | ||
| 3:29 PM | $14.05 | -0.05% | ||
| 3:27 PM | $13.98 | -0.02% | ||
| 3:25 PM | $13.98 | +0.00% | ||
| 3:24 PM | $13.96 | +0.00% | ||
| 3:21 PM | $13.97 | +0.32% | ||
| 3:20 PM | $13.93 | +0.00% | ||
| 3:19 PM | $14 | +0.00% | ||
| 3:17 PM | $14 | +0.55% | ||
| 3:16 PM | $13.92 | +0.26% | ||
| 3:15 PM | $13.89 | +0.00% | ||