Genopets Historical Data

GENE Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $0.00309
-0.15%
$283,059 $323
May 10, 2026 $0.00314
+5.64%
$287,347 $296
May 9, 2026 $0.00299
-0.57%
$273,885 $234
May 8, 2026 $0.00296
+5.23%
$270,957 $211
May 7, 2026 $0.0028
+4.99%
$256,227 $264
May 6, 2026 $0.00268
-30.36%
$245,449 $1,457
May 5, 2026 $0.00382
+1.32%
$349,451 $125
May 4, 2026 $0.00377
-1.35%
$344,896 $196
May 3, 2026 $0.00384
-0.16%
$351,473 $96
May 2, 2026 $0.00388
-3.92%
$354,845 $376
May 1, 2026 $0.00407
+6.38%
$372,783 $626
Apr 30, 2026 $0.00375
-0.09%
$343,554 $258
Apr 29, 2026 $0.00379
-6.78%
$347,185 $919
Apr 28, 2026 $0.00412
+51.25%
$372,425 $3,043
Apr 27, 2026 $0.00208
-2.34%
$190,223 $340
Apr 26, 2026 $0.00213
+0.88%
$195,259 $2,696
Apr 25, 2026 $0.00205
+1.73%
$187,200 $160
Apr 24, 2026 $0.00202
+0.51%
$184,952 $26
Apr 23, 2026 $0.00201
+0.42%
$183,851 $61
Apr 22, 2026 $0.00201
+0.62%
$184,260 $52
Apr 21, 2026 $0.002
-1.35%
$182,749 $147
Apr 20, 2026 $0.00204
+0.48%
$186,477 $69
Apr 19, 2026 $0.00202
-2.00%
$184,473 $91
Apr 18, 2026 $0.00206
-3.17%
$188,231 $83
Apr 17, 2026 $0.00212
+0.99%
$194,218 $722
Apr 16, 2026 $0.00209
+2.16%
$191,754 $401
Apr 15, 2026 $0.00206
+1.60%
$188,655 $41
Apr 14, 2026 $0.00203
+3.25%
$185,686 $322
Apr 13, 2026 $0.00195
+1.67%
$178,065 $51
Apr 12, 2026 $0.00192
+2.66%
$175,670 $268
Apr 11, 2026 $0.0019
+5.47%
$171,739 $208
Apr 10, 2026 $0.00183
+6.54%
$165,859 $268
Apr 9, 2026 $0.0018
+9.92%
$163,011 $388
Apr 8, 2026 $0.00158
-8.23%
$142,938 $705
Apr 7, 2026 $0.00177
+6.45%
$159,890 $244
Apr 6, 2026 $0.0015
+0.48%
$135,981 $89
Apr 5, 2026 $0.0015
-24.86%
$135,675 $729
Apr 4, 2026 $0.00201
-0.70%
$181,529 $72
Apr 3, 2026 $0.00201
-1.40%
$182,233 $514
Apr 2, 2026 $0.00197
-2.57%
$178,693 $197
Apr 1, 2026 $0.00205
+1.64%
$185,603 $954
Mar 31, 2026 $0.00199
+10.99%
$180,016 $530
Mar 30, 2026 $0.00179
+0.66%
$162,162 $97
Mar 29, 2026 $0.00178
+1.22%
$161,216 $64
Mar 28, 2026 $0.00177
+0.80%
$160,381 $15
Mar 27, 2026 $0.00176
-1.69%
$159,114 $44
Mar 26, 2026 $0.00179
-0.70%
$161,857 $74
Mar 25, 2026 $0.0018
-0.48%
$162,990 $37
Mar 24, 2026 $0.0018
-2.12%
$163,404 $103
Mar 23, 2026 $0.00184
+1.90%
$166,948 $161