Genopets Historical Data

GENE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.00199
-2.55%
$ 175,940 $ 308
Mar 15, 2026 $ 0.00207
+12.87%
$ 182,630 $ 363
Mar 14, 2026 $ 0.00183
-0.52%
$ 161,812 $ 24
Mar 13, 2026 $ 0.00184
+7.65%
$ 162,664 $ 382
Mar 12, 2026 $ 0.00168
+0.48%
$ 148,389 $ 70
Mar 11, 2026 $ 0.00168
-1.86%
$ 148,075 $ 185
Mar 10, 2026 $ 0.00171
+3.92%
$ 150,887 $ 356
Mar 9, 2026 $ 0.00166
+3.05%
$ 146,310 $ 157
Mar 8, 2026 $ 0.00161
-4.93%
$ 142,104 $ 163
Mar 7, 2026 $ 0.00166
-4.57%
$ 146,177 $ 81
Mar 6, 2026 $ 0.00172
-6.38%
$ 151,924 $ 140
Mar 5, 2026 $ 0.0018
+5.53%
$ 159,028 $ 750
Mar 4, 2026 $ 0.00172
+1.92%
$ 152,160 $ 265
Mar 3, 2026 $ 0.0017
-0.53%
$ 149,932 $ 178
Mar 2, 2026 $ 0.00171
+2.48%
$ 150,760 $ 258
Mar 1, 2026 $ 0.00151
+0.12%
$ -- $ 210
Feb 28, 2026 $ 0.00151
-8.72%
$ 132,953 $ 490
Feb 27, 2026 $ 0.00164
-1.35%
$ 145,185 $ 100
Feb 26, 2026 $ 0.00167
-2.30%
$ 147,616 $ 105
Feb 25, 2026 $ 0.00173
+10.57%
$ 152,885 $ 468
Feb 24, 2026 $ 0.00157
+1.22%
$ 138,347 $ 202
Feb 23, 2026 $ 0.00156
-1.84%
$ 137,734 $ 349
Feb 22, 2026 $ 0.00159
-3.23%
$ 140,320 $ 116
Feb 21, 2026 $ 0.00165
-4.00%
$ 145,942 $ 142
Feb 20, 2026 $ 0.00172
+1.12%
$ 151,762 $ 188
Feb 19, 2026 $ 0.00169
+0.46%
$ 149,550 $ 165
Feb 18, 2026 $ 0.00169
-1.21%
$ 149,486 $ 238
Feb 17, 2026 $ 0.00172
+1.97%
$ 152,080 $ 879
Feb 16, 2026 $ 0.00163
-1.43%
$ 143,691 $ 192
Feb 15, 2026 $ 0.00163
-3.49%
$ 144,261 $ 189
Feb 14, 2026 $ 0.00166
+5.61%
$ 146,742 $ 232
Feb 13, 2026 $ 0.00157
+2.62%
$ 138,551 $ 123
Feb 12, 2026 $ 0.00151
+0.05%
$ 133,370 $ 210
Feb 11, 2026 $ 0.0015
-0.53%
$ 132,534 $ 392
Feb 10, 2026 $ 0.0015
-1.52%
$ 132,575 $ 102
Feb 9, 2026 $ 0.00152
-0.86%
$ 134,580 $ 267
Feb 8, 2026 $ 0.00154
+0.34%
$ 135,676 $ 161
Feb 7, 2026 $ 0.00154
+5.28%
$ 135,677 $ 303
Feb 6, 2026 $ 0.00149
+5.42%
$ 131,304 $ 716
Feb 5, 2026 $ 0.00141
-9.21%
$ 124,028 $ 1,239
Feb 4, 2026 $ 0.00149
-0.78%
$ 131,477 $ 268
Feb 3, 2026 $ 0.00152
-11.66%
$ 134,091 $ 510
Feb 2, 2026 $ 0.00171
+2.25%
$ 150,690 $ 538
Feb 1, 2026 $ 0.00166
-12.93%
$ 146,430 $ 637
Jan 31, 2026 $ 0.00187
-16.82%
$ 165,209 $ 818
Jan 30, 2026 $ 0.00225
-1.01%
$ 198,752 $ 287
Jan 29, 2026 $ 0.00227
-4.59%
$ 200,560 $ 257
Jan 28, 2026 $ 0.00238
+1.53%
$ 210,215 $ 207
Jan 27, 2026 $ 0.00235
+2.20%
$ 207,499 $ 229
Jan 26, 2026 $ 0.0023
+3.22%
$ 203,202 $ 281