Genopets Historical Data

GENE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.12
-2.08%
$ 43.62 million $ 1
Dec 30, 2024 $ 0.803
+515.95%
$ 291.69 million $ 570
Dec 29, 2024 $ 0.13
+4.75%
$ 47.12 million $ 92
Dec 28, 2024 $ 0.169
+70.76%
$ 61.49 million $ 175,160
Dec 27, 2024 $ 0.0984
+3.40%
$ 35.75 million $ 1
Dec 26, 2024 $ 0.0973
-11.30%
$ 35.36 million $ 269,340
Dec 25, 2024 $ 0.109
-6.96%
$ 39.46 million $ 33
Dec 24, 2024 $ 0.115
-8.86%
$ 41.69 million $ 284,812
Dec 23, 2024 $ 0.13
+55.25%
$ 47.38 million $ 139,156
Dec 22, 2024 $ 0.0885
+0.62%
$ 32.17 million $ 1
Dec 21, 2024 $ 0.0883
-4.57%
$ 32.07 million $ 1
Dec 20, 2024 $ 0.0899
+7.86%
$ 32.65 million $ 4
Dec 19, 2024 $ 0.0846
-5.77%
$ 30.74 million $ 2
Dec 18, 2024 $ 0.09
-2.88%
$ 32.71 million $ 23
Dec 17, 2024 $ 0.0926
-6.37%
$ 33.64 million $ 2
Dec 16, 2024 $ 0.1
-5.39%
$ 36.5 million $ 6
Dec 15, 2024 $ 0.106
+1.13%
$ 38.49 million $ 3
Dec 14, 2024 $ 0.104
-1.84%
$ 37.9 million $ 0
Dec 13, 2024 $ 0.106
+1.34%
$ 38.35 million $ 0
Dec 12, 2024 $ 0.104
+8.36%
$ 37.62 million $ 1
Dec 11, 2024 $ 0.0951
-1.10%
$ 34.56 million $ 27
Dec 10, 2024 $ 0.0955
-10.09%
$ 34.69 million $ 0
Dec 9, 2024 $ 0.107
-5.77%
$ 38.98 million $ 19,421
Dec 8, 2024 $ 0.116
-2.21%
$ 42.1 million $ 0
Dec 7, 2024 $ 0.121
+3.16%
$ 43.81 million $ 2
Dec 6, 2024 $ 0.116
-2.39%
$ 42.08 million $ 1
Dec 5, 2024 $ 0.119
-4.66%
$ 43.29 million $ 7
Dec 3, 2024 $ 0.12
-2.40%
$ 43.14 million $ 26,847
Dec 2, 2024 $ 0.122
-4.42%
$ 44.45 million $ 6
Dec 1, 2024 $ 0.128
+12.87%
$ 61.86 million $ 92
Nov 30, 2024 $ 0.108
+41.97%
$ 39.23 million $ 34
Nov 29, 2024 $ 0.0769
+9.44%
$ 27.93 million $ 2
Nov 28, 2024 $ 0.0705
-0.71%
$ 25.6 million $ 1
Nov 27, 2024 $ 0.0708
+4.29%
$ 25.74 million $ 0
Nov 26, 2024 $ 0.0677
+5.85%
$ 24.6 million $ 0
Nov 25, 2024 $ 0.0641
-4.83%
$ 24.46 million $ 2
Nov 24, 2024 $ 0.0673
-1.84%
$ 24.47 million $ 22
Nov 23, 2024 $ 0.0685
-0.20%
$ 24.87 million $ 3
Nov 22, 2024 $ 0.0898
+27.80%
$ 24.83 million $ 25
Nov 21, 2024 $ 0.0708
-22.59%
$ 25.73 million $ 22
Nov 20, 2024 $ 0.0913
+26.31%
$ 33.29 million $ 583
Nov 19, 2024 $ 0.0737
-1.72%
$ 26.78 million $ 0
Nov 18, 2024 $ 0.0749
-41.92%
$ 27.21 million $ 0
Nov 17, 2024 $ 0.129
+76.23%
$ 47.05 million $ 56
Nov 16, 2024 $ 0.0746
+9.62%
$ 27.09 million $ 3
Nov 15, 2024 $ 0.0681
+2.38%
$ 24.75 million $ 20
Nov 14, 2024 $ 0.066
-10.99%
$ 23.97 million $ 10,805
Nov 13, 2024 $ 0.0741
-3.27%
$ 26.93 million $ 19,648
Nov 12, 2024 $ 0.0766
-1.78%
$ 27.84 million $ 5,378
Nov 11, 2024 $ 0.078
-0.40%
$ 28.36 million $ 6,054