Genopets Historical Data

GENE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $0.33
-40.41%
$119.98 million $9,789
Jan 5, 2025 $0.26
+88.27%
$94.38 million $2,426
Jan 4, 2025 $0.143
-77.70%
$51.96 million $28
Jan 3, 2025 $0.639
+293.52%
$232.31 million $370
Jan 2, 2025 $0.166
+20.34%
$60.4 million $44
Jan 1, 2025 $0.135
+13.03%
$49.06 million $3
Dec 31, 2024 $0.12
-2.08%
$43.62 million $1
Dec 30, 2024 $0.803
+515.95%
$291.69 million $570
Dec 29, 2024 $0.13
+4.75%
$47.12 million $92
Dec 28, 2024 $0.169
+70.76%
$61.49 million $175,160
Dec 27, 2024 $0.0984
+3.40%
$35.75 million $1
Dec 26, 2024 $0.0973
-11.30%
$35.36 million $269,340
Dec 25, 2024 $0.109
-6.96%
$39.46 million $33
Dec 24, 2024 $0.115
-8.86%
$41.69 million $284,812
Dec 23, 2024 $0.13
+55.25%
$47.38 million $139,156
Dec 22, 2024 $0.0885
+0.62%
$32.17 million $1
Dec 21, 2024 $0.0883
-4.57%
$32.07 million $1
Dec 20, 2024 $0.0899
+7.86%
$32.65 million $4
Dec 19, 2024 $0.0846
-5.77%
$30.74 million $2
Dec 18, 2024 $0.09
-2.88%
$32.71 million $23
Dec 17, 2024 $0.0926
-6.37%
$33.64 million $2
Dec 16, 2024 $0.1
-5.39%
$36.5 million $6
Dec 15, 2024 $0.106
+1.13%
$38.49 million $3
Dec 14, 2024 $0.104
-1.84%
$37.9 million $0
Dec 13, 2024 $0.106
+1.34%
$38.35 million $0
Dec 12, 2024 $0.104
+8.36%
$37.62 million $1
Dec 11, 2024 $0.0951
-1.10%
$34.56 million $27
Dec 10, 2024 $0.0955
-10.09%
$34.69 million $0
Dec 9, 2024 $0.107
-5.77%
$38.98 million $19,421
Dec 8, 2024 $0.116
-2.21%
$42.1 million $0
Dec 7, 2024 $0.121
+3.16%
$43.81 million $2
Dec 6, 2024 $0.116
-2.39%
$42.08 million $1
Dec 5, 2024 $0.119
-4.66%
$43.29 million $7
Dec 3, 2024 $0.12
-2.40%
$43.14 million $26,847
Dec 2, 2024 $0.122
-4.42%
$44.45 million $6
Dec 1, 2024 $0.128
+12.87%
$61.86 million $92
Nov 30, 2024 $0.108
+41.97%
$39.23 million $34
Nov 29, 2024 $0.0769
+9.44%
$27.93 million $2
Nov 28, 2024 $0.0705
-0.71%
$25.6 million $1
Nov 27, 2024 $0.0708
+4.29%
$25.74 million $0
Nov 26, 2024 $0.0677
+5.85%
$24.6 million $0
Nov 25, 2024 $0.0641
-4.83%
$24.46 million $2
Nov 24, 2024 $0.0673
-1.84%
$24.47 million $22
Nov 23, 2024 $0.0685
-0.20%
$24.87 million $3
Nov 22, 2024 $0.0898
+27.80%
$24.83 million $25
Nov 21, 2024 $0.0708
-22.59%
$25.73 million $22
Nov 20, 2024 $0.0913
+26.31%
$33.29 million $583
Nov 19, 2024 $0.0737
-1.72%
$26.78 million $0
Nov 18, 2024 $0.0749
-41.92%
$27.21 million $0
Nov 17, 2024 $0.129
+76.23%
$47.05 million $56