Genopets Historical Data

GENE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $0.0746
+9.62%
$27.09 million $3
Nov 15, 2024 $0.0681
+2.38%
$24.75 million $20
Nov 14, 2024 $0.066
-10.99%
$23.97 million $10,805
Nov 13, 2024 $0.0741
-3.27%
$26.93 million $19,648
Nov 12, 2024 $0.0766
-1.78%
$27.84 million $5,378
Nov 11, 2024 $0.078
-0.40%
$28.36 million $6,054
Nov 10, 2024 $0.0784
+6.18%
$28.47 million $30,723
Nov 9, 2024 $0.075
-3.00%
$27.24 million $4,091
Nov 8, 2024 $0.0773
-0.18%
$28.08 million $0
Nov 7, 2024 $0.0729
-3.68%
$26.49 million $8,488
Nov 6, 2024 $0.0757
+9.83%
$27.5 million $8,351
Nov 5, 2024 $0.0688
+8.74%
$25.01 million $7,142
Nov 4, 2024 $0.071
+0.10%
$-- $5,497
Nov 3, 2024 $0.0712
-7.16%
$25.87 million $5,517
Nov 2, 2024 $0.0769
+0.11%
$27.93 million $4,189
Nov 1, 2024 $0.0768
+2.07%
$27.9 million $11,857
Oct 31, 2024 $0.0752
-4.72%
$27.33 million $18,612
Oct 30, 2024 $0.0789
-1.78%
$28.68 million $26,283
Oct 29, 2024 $0.0804
+6.39%
$29.2 million $9,174
Oct 28, 2024 $0.0755
-8.30%
$27.44 million $10,544
Oct 27, 2024 $0.0824
+8.74%
$29.93 million $141,803
Oct 26, 2024 $0.076
-25.10%
$27.63 million $328,624
Oct 25, 2024 $0.101
-0.38%
$36.87 million $1,030
Oct 24, 2024 $0.102
-6.35%
$36.99 million $1,509
Oct 23, 2024 $0.109
-17.99%
$39.59 million $25,857
Oct 22, 2024 $0.133
+3.16%
$48.27 million $1,033
Oct 21, 2024 $0.129
-0.21%
$46.91 million $16,758
Oct 20, 2024 $0.13
+2.73%
$47.08 million $6,894
Oct 19, 2024 $0.126
-0.14%
$45.87 million $2,855
Oct 18, 2024 $0.126
-1.37%
$45.94 million $2,622
Oct 17, 2024 $0.128
+5.26%
$46.58 million $13,327
Oct 16, 2024 $0.122
-1.95%
$44.25 million $1,690
Oct 15, 2024 $0.124
+1.23%
$45.13 million $82,970
Oct 14, 2024 $0.123
+4.30%
$44.57 million $20,172
Oct 13, 2024 $0.118
-0.94%
$42.74 million $698
Oct 12, 2024 $1.27
+1.00K%
$460.78 million $843
Oct 11, 2024 $0.115
+3.38%
$41.81 million $1,907
Oct 10, 2024 $0.111
-3.70%
$40.44 million $356
Oct 9, 2024 $0.116
-4.96%
$41.99 million $555
Oct 8, 2024 $0.122
-3.01%
$44.18 million $410
Oct 7, 2024 $0.125
+0.81%
$45.56 million $739
Oct 6, 2024 $0.124
+5.89%
$45.19 million $519
Oct 5, 2024 $0.117
+0.10%
$42.67 million $516
Oct 4, 2024 $0.117
+3.29%
$42.63 million $470
Oct 3, 2024 $0.114
-8.69%
$41.27 million $1,494
Oct 2, 2024 $0.124
+10.85%
$45.2 million $1,793
Oct 1, 2024 $0.112
-5.40%
$40.78 million $460
Sep 30, 2024 $0.119
-11.09%
$43.11 million $1,168
Sep 29, 2024 $0.126
+0.00%
$-- $427
Sep 28, 2024 $0.126
+2.35%
$45.76 million $729