Genopets Historical Data

GENE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.287
-2.09%
$ 104.34 million $ 10
Mar 29, 2023 $ 0.293
+2.08%
$ 106.56 million $ 30
Mar 28, 2023 $ 0.287
+11.03%
$ 104.4 million $ 81
Mar 27, 2023 $ 0.259
-0.67%
$ 94 million $ 6
Mar 26, 2023 $ 0.261
+0.06%
$ 94.68 million $ 20
Mar 25, 2023 $ 0.261
-5.21%
$ 94.64 million $ 36
Mar 24, 2023 $ 0.275
-8.65%
$ 99.83 million $ 34
Mar 23, 2023 $ 0.301
-40.77%
$ 109.26 million $ 515
Mar 22, 2023 $ 0.508
-18.34%
$ 184.4 million $ 3,083
Mar 21, 2023 $ 0.621
+12.33%
$ 225.73 million $ 31
Mar 20, 2023 $ 0.554
+0.18%
$ 201.26 million $ 1
Mar 17, 2023 $ 0.536
-0.87%
$ -- $ 1
Mar 16, 2023 $ 0.54
+1.42%
$ 196.34 million $ 645
Mar 15, 2023 $ 0.534
+0.43%
$ 193.89 million $ 10,531
Mar 14, 2023 $ 0.531
-0.10%
$ 192.93 million $ 10,475
Mar 13, 2023 $ 0.532
+0.32%
$ 193.36 million $ 13,032
Mar 12, 2023 $ 0.53
-0.67%
$ 192.39 million $ 9,707
Mar 11, 2023 $ 0.533
+0.39%
$ 193.51 million $ 8,978
Mar 10, 2023 $ 0.532
-10.05%
$ 193.11 million $ 11,862
Mar 9, 2023 $ 0.591
+1.48%
$ 214.65 million $ 11,644
Mar 8, 2023 $ 0.593
-11.41%
$ 215.36 million $ 7,235
Mar 7, 2023 $ 0.669
-3.22%
$ 243.09 million $ 11,797
Mar 6, 2023 $ 0.701
+0.04%
$ 254.67 million $ 12,102
Mar 5, 2023 $ 0.69
+1.23%
$ 250.81 million $ 9,998
Mar 4, 2023 $ 0.702
+3.19%
$ 255.03 million $ 6,733
Mar 3, 2023 $ 0.681
+0.01%
$ 247.23 million $ 10,249
Mar 2, 2023 $ 0.681
+0.14%
$ 247.23 million $ 5,685
Mar 1, 2023 $ 0.699
-0.33%
$ 253.98 million $ 11,721
Feb 28, 2023 $ 0.702
-2.43%
$ 255.12 million $ 10,636
Feb 27, 2023 $ 0.71
-2.71%
$ 257.81 million $ 11,954
Feb 26, 2023 $ 0.71
-10.02%
$ 257.87 million $ 9,249
Feb 25, 2023 $ 0.788
-0.26%
$ 286.24 million $ 8,224
Feb 24, 2023 $ 0.79
-0.06%
$ 286.91 million $ 9,757
Feb 23, 2023 $ 0.79
+0.23%
$ 286.95 million $ 10,845
Feb 22, 2023 $ 0.788
-0.22%
$ 286.3 million $ 11,492
Feb 21, 2023 $ 0.79
-0.03%
$ 287.07 million $ 10,923
Download