Coinranking
Genopets Historical Data
GENE
Page 18
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 2023 | $0.472 | -0.99% | ||
| Apr 4, 2023 | $0.477 | +23.27% | ||
| Apr 3, 2023 | $0.387 | +4.58% | ||
| Apr 2, 2023 | $0.37 | -10.04% | ||
| Apr 1, 2023 | $0.411 | +45.26% | ||
| Mar 31, 2023 | $0.283 | -1.29% | ||
| Mar 30, 2023 | $0.287 | -2.09% | ||
| Mar 29, 2023 | $0.293 | +2.08% | ||
| Mar 28, 2023 | $0.287 | +11.03% | ||
| Mar 27, 2023 | $0.259 | -0.67% | ||
| Mar 26, 2023 | $0.261 | +0.06% | ||
| Mar 25, 2023 | $0.261 | -5.21% | ||
| Mar 24, 2023 | $0.275 | -8.65% | ||
| Mar 23, 2023 | $0.301 | -40.77% | ||
| Mar 22, 2023 | $0.508 | -18.34% | ||
| Mar 21, 2023 | $0.621 | +12.33% | ||
| Mar 20, 2023 | $0.554 | +0.18% | ||
| Mar 17, 2023 | $0.536 | -0.87% | ||
| Mar 16, 2023 | $0.54 | +1.42% | ||
| Mar 15, 2023 | $0.534 | +0.43% | ||
| Mar 14, 2023 | $0.531 | -0.10% | ||
| Mar 13, 2023 | $0.532 | +0.32% | ||
| Mar 12, 2023 | $0.53 | -0.67% | ||
| Mar 11, 2023 | $0.533 | +0.39% | ||
| Mar 10, 2023 | $0.532 | -10.05% | ||
| Mar 9, 2023 | $0.591 | +1.48% | ||
| Mar 8, 2023 | $0.593 | -11.41% | ||
| Mar 7, 2023 | $0.669 | -3.22% | ||
| Mar 6, 2023 | $0.701 | +0.04% | ||
| Mar 5, 2023 | $0.69 | +1.23% | ||
| Mar 4, 2023 | $0.702 | +3.19% | ||
| Mar 3, 2023 | $0.681 | +0.01% | ||
| Mar 2, 2023 | $0.681 | +0.14% | ||
| Mar 1, 2023 | $0.699 | -0.33% | ||
| Feb 28, 2023 | $0.702 | -2.43% | ||
| Feb 27, 2023 | $0.71 | -2.71% | ||
| Feb 26, 2023 | $0.71 | -10.02% | ||
| Feb 25, 2023 | $0.788 | -0.26% | ||
| Feb 24, 2023 | $0.79 | -0.06% | ||
| Feb 23, 2023 | $0.79 | +0.23% | ||
| Feb 22, 2023 | $0.788 | -0.22% | ||
| Feb 21, 2023 | $0.79 | -0.03% | ||