Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genopets Historical Data

GENE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2026 $0.00179
-1.94%
$162,371 $102
Mar 21, 2026 $0.00186
+0.21%
$168,236 $15
Mar 20, 2026 $0.00185
-2.02%
$167,734 $78
Mar 19, 2026 $0.00189
-0.95%
$171,047 $255
Mar 18, 2026 $0.00189
-1.71%
$170,761 $177
Mar 17, 2026 $0.00194
-2.72%
$175,739 $177
Mar 16, 2026 $0.00199
-2.55%
$175,940 $308
Mar 15, 2026 $0.00207
+12.87%
$182,630 $363
Mar 14, 2026 $0.00183
-0.52%
$161,812 $24
Mar 13, 2026 $0.00184
+7.65%
$162,664 $382
Mar 12, 2026 $0.00168
+0.48%
$148,389 $70
Mar 11, 2026 $0.00168
-1.86%
$148,075 $185
Mar 10, 2026 $0.00171
+3.92%
$150,887 $356
Mar 9, 2026 $0.00166
+3.05%
$146,310 $157
Mar 8, 2026 $0.00161
-4.93%
$142,104 $163
Mar 7, 2026 $0.00166
-4.57%
$146,177 $81
Mar 6, 2026 $0.00172
-6.38%
$151,924 $140
Mar 5, 2026 $0.0018
+5.53%
$159,028 $750
Mar 4, 2026 $0.00172
+1.92%
$152,160 $265
Mar 3, 2026 $0.0017
-0.53%
$149,932 $178
Mar 2, 2026 $0.00171
+2.48%
$150,760 $258
Mar 1, 2026 $0.00151
+0.12%
$-- $210
Feb 28, 2026 $0.00151
-8.72%
$132,953 $490
Feb 27, 2026 $0.00164
-1.35%
$145,185 $100
Feb 26, 2026 $0.00167
-2.30%
$147,616 $105
Feb 25, 2026 $0.00173
+10.57%
$152,885 $468
Feb 24, 2026 $0.00157
+1.22%
$138,347 $202
Feb 23, 2026 $0.00156
-1.84%
$137,734 $349
Feb 22, 2026 $0.00159
-3.23%
$140,320 $116
Feb 21, 2026 $0.00165
-4.00%
$145,942 $142
Feb 20, 2026 $0.00172
+1.12%
$151,762 $188
Feb 19, 2026 $0.00169
+0.46%
$149,550 $165
Feb 18, 2026 $0.00169
-1.21%
$149,486 $238
Feb 17, 2026 $0.00172
+1.97%
$152,080 $879
Feb 16, 2026 $0.00163
-1.43%
$143,691 $192
Feb 15, 2026 $0.00163
-3.49%
$144,261 $189
Feb 14, 2026 $0.00166
+5.61%
$146,742 $232
Feb 13, 2026 $0.00157
+2.62%
$138,551 $123
Feb 12, 2026 $0.00151
+0.05%
$133,370 $210
Feb 11, 2026 $0.0015
-0.53%
$132,534 $392
Feb 10, 2026 $0.0015
-1.52%
$132,575 $102
Feb 9, 2026 $0.00152
-0.86%
$134,580 $267
Feb 8, 2026 $0.00154
+0.34%
$135,676 $161
Feb 7, 2026 $0.00154
+5.28%
$135,677 $303
Feb 6, 2026 $0.00149
+5.42%
$131,304 $716
Feb 5, 2026 $0.00141
-9.21%
$124,028 $1,239
Feb 4, 2026 $0.00149
-0.78%
$131,477 $268
Feb 3, 2026 $0.00152
-11.66%
$134,091 $510
Feb 2, 2026 $0.00171
+2.25%
$150,690 $538
Feb 1, 2026 $0.00166
-12.93%
$146,430 $637