Genopets Historical Data

GENE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $0.00179
-1.94%
$162,371 $102
Mar 21, 2026 $0.00186
+0.21%
$168,236 $15
Mar 20, 2026 $0.00185
-2.02%
$167,734 $78
Mar 19, 2026 $0.00189
-0.95%
$171,047 $255
Mar 18, 2026 $0.00189
-1.71%
$170,761 $177
Mar 17, 2026 $0.00194
-2.72%
$175,739 $177
Mar 16, 2026 $0.00199
-2.55%
$175,940 $308
Mar 15, 2026 $0.00207
+12.87%
$182,630 $363
Mar 14, 2026 $0.00183
-0.52%
$161,812 $24
Mar 13, 2026 $0.00184
+7.65%
$162,664 $382
Mar 12, 2026 $0.00168
+0.48%
$148,389 $70
Mar 11, 2026 $0.00168
-1.86%
$148,075 $185
Mar 10, 2026 $0.00171
+3.92%
$150,887 $356
Mar 9, 2026 $0.00166
+3.05%
$146,310 $157
Mar 8, 2026 $0.00161
-4.93%
$142,104 $163
Mar 7, 2026 $0.00166
-4.57%
$146,177 $81
Mar 6, 2026 $0.00172
-6.38%
$151,924 $140
Mar 5, 2026 $0.0018
+5.53%
$159,028 $750
Mar 4, 2026 $0.00172
+1.92%
$152,160 $265
Mar 3, 2026 $0.0017
-0.53%
$149,932 $178
Mar 2, 2026 $0.00171
+2.48%
$150,760 $258
Mar 1, 2026 $0.00151
+0.12%
$-- $210
Feb 28, 2026 $0.00151
-8.72%
$132,953 $490
Feb 27, 2026 $0.00164
-1.35%
$145,185 $100
Feb 26, 2026 $0.00167
-2.30%
$147,616 $105
Feb 25, 2026 $0.00173
+10.57%
$152,885 $468
Feb 24, 2026 $0.00157
+1.22%
$138,347 $202
Feb 23, 2026 $0.00156
-1.84%
$137,734 $349
Feb 22, 2026 $0.00159
-3.23%
$140,320 $116
Feb 21, 2026 $0.00165
-4.00%
$145,942 $142
Feb 20, 2026 $0.00172
+1.12%
$151,762 $188
Feb 19, 2026 $0.00169
+0.46%
$149,550 $165
Feb 18, 2026 $0.00169
-1.21%
$149,486 $238
Feb 17, 2026 $0.00172
+1.97%
$152,080 $879
Feb 16, 2026 $0.00163
-1.43%
$143,691 $192
Feb 15, 2026 $0.00163
-3.49%
$144,261 $189
Feb 14, 2026 $0.00166
+5.61%
$146,742 $232
Feb 13, 2026 $0.00157
+2.62%
$138,551 $123
Feb 12, 2026 $0.00151
+0.05%
$133,370 $210
Feb 11, 2026 $0.0015
-0.53%
$132,534 $392
Feb 10, 2026 $0.0015
-1.52%
$132,575 $102
Feb 9, 2026 $0.00152
-0.86%
$134,580 $267
Feb 8, 2026 $0.00154
+0.34%
$135,676 $161
Feb 7, 2026 $0.00154
+5.28%
$135,677 $303
Feb 6, 2026 $0.00149
+5.42%
$131,304 $716
Feb 5, 2026 $0.00141
-9.21%
$124,028 $1,239
Feb 4, 2026 $0.00149
-0.78%
$131,477 $268
Feb 3, 2026 $0.00152
-11.66%
$134,091 $510
Feb 2, 2026 $0.00171
+2.25%
$150,690 $538
Feb 1, 2026 $0.00166
-12.93%
$146,430 $637