Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genopets Historical Data

GENE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2026 $0.00309
-0.15%
$283,059 $323
May 10, 2026 $0.00314
+5.64%
$287,347 $296
May 9, 2026 $0.00299
-0.57%
$273,885 $234
May 8, 2026 $0.00296
+5.23%
$270,957 $211
May 7, 2026 $0.0028
+4.99%
$256,227 $264
May 6, 2026 $0.00268
-30.36%
$245,449 $1,457
May 5, 2026 $0.00382
+1.32%
$349,451 $125
May 4, 2026 $0.00377
-1.35%
$344,896 $196
May 3, 2026 $0.00384
-0.16%
$351,473 $96
May 2, 2026 $0.00388
-3.92%
$354,845 $376
May 1, 2026 $0.00407
+6.38%
$372,783 $626
Apr 30, 2026 $0.00375
-0.09%
$343,554 $258
Apr 29, 2026 $0.00379
-6.78%
$347,185 $919
Apr 28, 2026 $0.00412
+51.25%
$372,425 $3,043
Apr 27, 2026 $0.00208
-2.34%
$190,223 $340
Apr 26, 2026 $0.00213
+0.88%
$195,259 $2,696
Apr 25, 2026 $0.00205
+1.73%
$187,200 $160
Apr 24, 2026 $0.00202
+0.51%
$184,952 $26
Apr 23, 2026 $0.00201
+0.42%
$183,851 $61
Apr 22, 2026 $0.00201
+0.62%
$184,260 $52
Apr 21, 2026 $0.002
-1.35%
$182,749 $147
Apr 20, 2026 $0.00204
+0.48%
$186,477 $69
Apr 19, 2026 $0.00202
-2.00%
$184,473 $91
Apr 18, 2026 $0.00206
-3.17%
$188,231 $83
Apr 17, 2026 $0.00212
+0.99%
$194,218 $722
Apr 16, 2026 $0.00209
+2.16%
$191,754 $401
Apr 15, 2026 $0.00206
+1.60%
$188,655 $41
Apr 14, 2026 $0.00203
+3.25%
$185,686 $322
Apr 13, 2026 $0.00195
+1.67%
$178,065 $51
Apr 12, 2026 $0.00192
+2.66%
$175,670 $268
Apr 11, 2026 $0.0019
+5.47%
$171,739 $208
Apr 10, 2026 $0.00183
+6.54%
$165,859 $268
Apr 9, 2026 $0.0018
+9.92%
$163,011 $388
Apr 8, 2026 $0.00158
-8.23%
$142,938 $705
Apr 7, 2026 $0.00177
+6.45%
$159,890 $244
Apr 6, 2026 $0.0015
+0.48%
$135,981 $89
Apr 5, 2026 $0.0015
-24.86%
$135,675 $729
Apr 4, 2026 $0.00201
-0.70%
$181,529 $72
Apr 3, 2026 $0.00201
-1.40%
$182,233 $514
Apr 2, 2026 $0.00197
-2.57%
$178,693 $197
Apr 1, 2026 $0.00205
+1.64%
$185,603 $954
Mar 31, 2026 $0.00199
+10.99%
$180,016 $530
Mar 30, 2026 $0.00179
+0.66%
$162,162 $97
Mar 29, 2026 $0.00178
+1.22%
$161,216 $64
Mar 28, 2026 $0.00177
+0.80%
$160,381 $15
Mar 27, 2026 $0.00176
-1.69%
$159,114 $44
Mar 26, 2026 $0.00179
-0.70%
$161,857 $74
Mar 25, 2026 $0.0018
-0.48%
$162,990 $37
Mar 24, 2026 $0.0018
-2.12%
$163,404 $103
Mar 23, 2026 $0.00184
+1.90%
$166,948 $161